中鋼構 (2013)-國票-中和券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
51.8
漲跌
▼0.2
漲幅
-0.38%
成交量
33張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	51.70	1	52.30	51.80	0	46	0.00%
2024/12/11	1	52.20	0	0.00	52.00	1	46	2.15%
2024/12/05	1	52.50	0	0.00	53.20	1	47	2.12%
2024/12/03	1	52.30	1	52.70	52.60	0	49	0.00%
2024/11/22	1	53.80	0	0.00	53.50	1	47	2.10%
2024/09/05	0	0.00	1	52.50	52.40	-1	111	-0.89%
2024/08/01	0	55.50	0	0.00	55.40	0	138	0.00%
2024/07/18	0	0.00	1	55.10	55.10	-1	149	-0.67%
2024/07/03	0	0.00	1	58.80	59.00	-1	255	-0.39%
2024/06/28	0	0.00	1	58.80	58.00	-1	374	-0.27%
2024/06/20	0	0.00	1	59.30	58.80	-1	391	-0.26%
2024/06/11	0	0.00	1	58.00	58.00	-1	401	-0.25%
2024/06/03	1	58.30	0	0.00	58.00	1	429	0.23%
2024/05/31	0	0.00	1	58.90	58.70	-1	453	-0.22%
2024/05/30	0	58.40	0	0.00	58.00	0	485	0.00%
2024/05/29	1	58.20	0	0.00	58.30	1	515	0.19%
2024/05/23	1	58.00	0	0.00	58.00	1	508	0.20%
2024/05/13	1	59.70	0	0.00	59.40	1	495	0.20%
2024/05/09	0	0.00	0	60.50	59.80	0	492	0.00%
2024/05/08	0	0.00	1	60.20	60.20	-1	489	-0.20%
2024/04/29	0	0.00	5	62.00	62.10	-5	479	-1.04%
2024/04/26	1	62.40	0	0.00	61.70	1	477	0.21%
2024/04/23	0	0.00	1	64.90	63.60	-1	464	-0.22%
2024/04/19	5	62.46	3	63.40	63.10	2	444	0.45%
2024/04/18	5	65.60	1	63.80	65.60	4	429	0.93%
2024/04/10	1	63.10	0	0.00	62.60	1	367	0.27%
2024/04/09	0	0.00	1	63.50	63.50	-1	353	-0.28%
2024/04/03	0	0.00	2	68.50	63.50	-2	322	-0.62%
2024/03/25	0	60.70	0	0.00	59.80	0	203	0.00%
2024/03/21	0	0.00	5	62.00	61.30	-5	202	-2.47%
2024/03/20	0	0.00	1	60.70	61.40	-1	200	-0.50%
2024/03/06	1	61.10	0	0.00	60.80	1	152	0.65%
2024/03/05	0	0.00	1	59.10	58.60	-1	128	-0.78%
2024/03/01	0	52.80	0	0.00	52.80	0	64	0.00%
2023/12/18	1	55.10	1	54.60	54.30	0	41	0.00%
2023/12/15	1	54.20	1	55.30	54.50	0	39	0.00%
2023/08/15	0	0.00	3	56.00	55.40	-3	85	-3.50%
2023/03/30	0	0.00	1	59.40	59.50	-1	249	-0.40%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/17	0	58.50	0	0.00	58.10	0	284	0.00%
2023/03/16	1	57.60	0	0.00	57.10	1	286	0.35%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/06	0	0.00	2	59.60	59.70	-2	289	-0.69%
2023/03/02	0	60.20	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.41	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.30	9	59.13	59.80	-9	282	-3.18%
2023/02/22	9	59.47	0	0.00	58.60	9	282	3.18%
2023/02/01	0	0.00	1	60.70	60.50	-1	222	-0.45%
2022/12/21	0	0.00	1	59.80	59.40	-1	285	-0.35%
2022/12/13	30	61.00	30	59.65	59.20	0	284	0.00%
2022/11/28	0	0.00	1	57.00	57.10	-1	271	-0.37%
2022/09/26	0	0.00	1	54.50	52.50	-1	468	-0.21%
2022/09/19	1	60.40	3	60.50	57.90	-2	470	-0.43%
2022/07/08	0	0.00	1	54.00	53.70	-1	1,847	-0.05%
2022/07/07	0	0.00	2	52.50	52.70	-2	1,856	-0.11%
2022/07/04	0	0.00	0	53.30	53.20	0	1,873	0.00%
2022/06/30	1	56.10	0	0.00	55.30	1	1,877	0.05%
2022/06/29	2	56.30	0	0.00	56.70	2	1,877	0.11%
2022/06/07	5	59.90	0	0.00	60.00	5	1,952	0.26%
2022/06/02	2	61.10	0	0.00	60.70	2	1,975	0.10%
2022/06/01	5	61.72	0	0.00	61.40	5	1,989	0.25%
2022/05/30	3	59.80	3	61.30	61.90	0	1,974	0.00%
2022/05/27	2	62.00	3	61.17	61.10	-1	1,909	-0.05%
2022/05/25	3	59.30	3	60.30	61.00	0	1,815	0.00%
2022/05/24	8	59.79	15	60.35	59.00	-7	1,788	-0.39%
2022/05/06	0	0.00	4	56.10	56.40	-4	1,674	-0.24%
2022/05/04	2	57.60	0	0.00	57.00	2	1,691	0.12%
2022/05/03	20	60.46	22	60.30	58.10	-2	1,699	-0.12%
2022/04/29	0	0.00	1	58.40	58.70	-1	1,632	-0.06%
2022/04/28	1	60.40	1	60.50	59.30	0	1,641	0.00%
2022/04/27	2	58.90	6	59.77	61.30	-4	1,297	-0.31%
2022/04/26	2	53.60	3	55.30	55.80	-1	1,186	-0.08%
2022/04/25	4	52.70	0	0.00	52.80	4	1,213	0.33%
2022/04/18	1	58.00	1	60.60	57.30	0	1,607	0.00%
2022/04/15	3	59.87	5	60.02	59.70	-2	1,680	-0.12%
2022/03/28	2	58.40	0	0.00	58.70	2	2,178	0.09%
2022/03/23	0	0.00	2	58.70	59.30	-2	2,995	-0.07%
2022/03/16	0	57.40	0	0.00	56.60	0	3,007	0.00%
2022/03/09	0	0.00	10	57.05	57.40	-10	3,072	-0.33%
2022/03/08	1	58.50	0	0.00	56.90	1	3,080	0.03%
2022/03/07	3	57.57	3	58.50	58.10	0	3,077	0.00%
2022/03/03	6	60.03	0	0.00	59.60	6	3,122	0.19%
2022/03/02	0	0.00	1	59.50	59.60	-1	3,230	-0.03%
2022/02/25	1	58.60	0	0.00	58.60	1	3,594	0.03%
2022/02/24	1	58.50	0	0.00	58.30	1	3,607	0.03%
2022/02/22	5	60.54	0	0.00	59.90	5	3,598	0.14%
2022/02/21	10	64.10	4	63.20	62.00	6	3,565	0.17%
2022/02/07	0	0.00	1	60.00	60.10	-1	3,634	-0.03%
2022/01/24	2	59.00	1	58.80	58.80	1	3,636	0.03%
2022/01/18	12	63.73	10	64.00	62.40	2	3,557	0.06%
2022/01/14	3	63.93	13	62.58	63.30	-10	3,574	-0.28%
2022/01/13	22	62.86	14	62.80	63.20	8	3,449	0.23%
2022/01/12	1	59.70	5	60.10	59.20	-4	3,324	-0.12%
2022/01/11	3	60.70	11	62.91	60.50	-8	3,330	-0.24%
2022/01/10	25	62.36	15	62.43	63.00	10	3,298	0.30%
2022/01/07	0	0.00	1	61.50	60.80	-1	3,252	-0.03%
2022/01/06	4	60.88	0	0.00	60.70	4	3,277	0.12%
2022/01/04	2	60.70	0	0.00	61.30	2	3,333	0.06%
2022/01/03	0	0.00	14	61.47	61.40	-14	3,374	-0.41%
2021/12/27	9	60.02	0	0.00	59.50	9	3,854	0.23%
2021/12/24	6	60.80	0	0.00	60.20	6	3,907	0.15%
2021/12/21	2	60.45	6	60.60	63.00	-4	3,883	-0.10%
2021/12/20	31	60.33	37	60.10	61.40	-6	3,498	-0.17%
2021/12/16	0	0.00	7	54.20	54.20	-7	3,338	-0.21%
2021/12/09	0	0.00	1	55.30	54.60	-1	4,906	-0.02%
2021/12/08	1	55.00	0	0.00	55.00	1	5,242	0.02%
2021/11/30	4	54.50	0	0.00	54.90	4	5,425	0.07%
2021/11/26	11	56.91	0	0.00	55.90	11	5,461	0.20%
2021/11/25	1	59.50	17	58.50	58.90	-16	5,407	-0.30%
2021/11/24	0	0.00	3	54.20	56.60	-3	5,206	-0.06%
2021/11/19	0	0.00	1	50.50	50.60	-1	5,905	-0.02%
2021/11/18	4	52.30	0	0.00	51.90	4	6,191	0.06%
2021/11/16	1	52.30	0	0.00	52.10	1	6,639	0.02%
2021/11/12	1	52.60	0	0.00	52.60	1	7,126	0.01%
2021/11/11	1	54.20	0	0.00	52.90	1	7,276	0.01%
2021/11/08	5	54.50	1	55.60	54.50	4	7,854	0.05%
2021/11/03	0	0.00	2	54.85	54.60	-2	7,947	-0.03%
2021/10/27	0	0.00	2	55.40	55.90	-2	7,881	-0.03%
2021/10/22	3	54.93	0	0.00	55.20	3	7,829	0.04%
2021/10/08	5	60.70	0	0.00	60.40	5	7,558	0.07%
2021/10/07	0	0.00	2	62.60	62.10	-2	7,491	-0.03%
2021/10/06	6	61.47	3	62.00	60.10	3	7,421	0.04%
2021/10/05	7	60.10	3	59.20	60.80	4	7,331	0.05%
2021/10/04	1	60.80	1	62.22	61.50	0	7,187	0.00%
2021/10/01	8	60.50	7	59.67	59.20	1	6,984	0.01%
2021/09/30	5	62.26	5	62.90	62.70	0	6,923	0.00%
2021/09/29	2	61.35	5	62.26	62.90	-3	6,843	-0.04%
2021/09/28	1	61.10	0	0.00	60.90	1	6,777	0.01%
2021/09/27	2	61.40	1	61.00	61.00	1	6,801	0.01%
2021/09/24	1	62.80	4	62.30	62.00	-3	6,880	-0.04%
2021/09/23	2	61.55	1	62.00	60.60	1	7,084	0.01%
2021/09/22	5	60.40	1	60.90	61.80	4	7,374	0.05%
2021/09/17	18	61.97	22	62.23	63.20	-4	7,359	-0.05%
2021/09/16	23	65.09	21	62.14	61.50	2	6,999	0.03%
2021/09/15	11	67.15	2	65.90	66.60	9	6,814	0.13%
2021/09/14	10	71.39	1	70.80	71.60	9	6,610	0.14%
2021/09/13	22	74.54	31	75.77	77.40	-9	6,078	-0.15%
2021/09/10	0	0.00	3	73.90	70.40	-3	5,751	-0.05%
2021/09/07	5	70.60	0	0.00	72.20	5	5,674	0.09%
2021/09/06	7	75.10	0	0.00	74.80	7	5,623	0.12%
2021/09/03	0	0.00	5	74.92	74.10	-5	5,522	-0.09%
2021/09/02	1	73.00	0	0.00	73.40	1	5,496	0.02%
2021/09/01	0	0.00	10	75.70	75.40	-10	5,467	-0.18%
2021/08/31	2	72.70	0	0.00	72.70	2	5,413	0.04%
2021/08/30	9	73.82	1	74.20	74.20	8	5,399	0.15%
2021/08/27	4	72.98	0	0.00	73.40	4	5,394	0.07%
2021/08/26	0	0.00	2.2	73.20	73.20	-2.2	4,850	-0.05%
2021/08/24	16	59.81	23	60.19	60.60	-7	4,641	-0.15%
2021/08/23	0	0.00	3	56.07	55.10	-3	4,421	-0.07%
2021/08/20	3	52.77	4	53.03	53.70	-1	4,285	-0.02%
2021/08/19	0	0.00	5	53.50	52.50	-5	4,075	-0.12%
2021/08/17	10	49.48	11	49.60	48.75	-1	3,588	-0.03%
2021/08/16	2	52.10	6	50.80	50.90	-4	3,431	-0.12%
2021/08/12	0	0.00	1	47.60	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	5	46.91	46.40	-5	2,896	-0.17%
2021/08/09	4	45.50	3	45.72	46.35	1	2,888	0.03%
2021/08/06	0	0.00	1	44.70	44.60	-1	2,868	-0.03%
2021/08/04	0	0.00	3	44.25	44.40	-3	3,034	-0.10%
2021/07/30	1	43.85	0	0.00	43.60	1	3,391	0.03%
2021/07/28	0	0.00	3	43.00	43.05	-3	3,656	-0.08%
2021/07/27	0	0.00	3	43.50	43.40	-3	3,749	-0.08%
2021/07/26	3	43.90	0	0.00	43.90	3	3,927	0.08%
2021/07/22	0	0.00	1	43.65	43.65	-1	4,094	-0.02%
2021/07/19	3	45.77	1	45.30	45.30	2	4,298	0.05%
2021/07/15	1	45.10	1	45.20	45.20	0	4,649	0.00%
2021/07/08	1	45.60	0	0.00	45.45	1	5,528	0.02%
2021/07/07	2	45.10	0	0.00	45.10	2	5,582	0.04%
2021/07/06	0	0.00	5	46.45	46.00	-5	5,665	-0.09%
2021/07/05	8	46.44	11	46.79	46.40	-3	5,898	-0.05%
2021/07/02	4	45.90	2	46.55	45.90	2	6,108	0.03%
2021/07/01	4	46.73	3	46.37	46.85	1	6,073	0.02%
2021/06/30	7	48.49	13	49.13	48.05	-6	6,000	-0.10%
2021/06/29	26	47.48	9	46.67	47.90	17	5,699	0.30%
2021/06/28	2	45.48	6	43.88	45.45	-4	5,302	-0.08%
2021/06/25	5	42.78	9	43.29	42.80	-4	5,173	-0.08%
2021/06/24	2	42.80	4	42.99	42.80	-2	5,229	-0.04%
2021/06/23	4	42.35	0	0.00	42.70	4	5,236	0.08%
2021/06/22	2	43.33	9	43.62	42.75	-7	5,260	-0.13%
2021/06/21	1	42.05	0	0.00	41.75	1	5,221	0.02%
2021/06/18	2	42.15	0	0.00	42.20	2	5,249	0.04%
2021/06/17	2	42.25	0	0.00	42.25	2	5,278	0.04%
2021/06/15	0	0.00	1	42.60	42.50	-1	5,342	-0.02%
2021/06/11	1	42.30	0	42.50	42.30	1	5,376	0.02%
2021/06/10	0	0.00	2	42.00	42.50	-2	5,415	-0.04%
2021/06/09	7	41.79	1	42.10	41.75	6	5,447	0.11%
2021/06/08	0	0.00	1	42.55	42.50	-1	5,501	-0.02%
2021/06/07	2	42.25	1	42.40	42.40	1	5,574	0.02%
2021/06/04	6	43.76	17	44.30	43.70	-11	5,616	-0.20%
2021/06/03	4	43.35	0	0.00	43.35	4	5,753	0.07%
2021/06/02	1	44.05	5	43.78	43.70	-4	5,863	-0.07%
2021/06/01	3	43.28	0	0.00	43.45	3	6,185	0.05%
2021/05/31	12	43.52	1	44.05	43.25	11	6,316	0.17%
2021/05/28	0	0.00	1	42.00	43.10	-1	6,624	-0.02%
2021/05/27	2	41.48	11	41.59	41.45	-9	6,636	-0.14%
2021/05/26	2	40.80	3	41.33	41.30	-1	6,844	-0.01%
2021/05/24	4	40.83	0	0.00	40.90	4	6,834	0.06%
2021/05/21	5	40.40	6	40.63	40.75	-1	6,848	-0.01%
2021/05/20	1	40.05	0	0.00	40.05	1	6,852	0.01%
2021/05/19	15	40.95	15	41.33	41.35	0	6,830	0.00%
2021/05/18	0	0.00	8	38.86	39.45	-8	6,746	-0.12%
2021/05/17	4	36.01	0	0.00	35.90	4	6,695	0.06%
2021/05/14	3	38.55	3	39.40	39.35	0	6,636	0.00%
2021/05/13	12	38.65	11	39.61	39.65	1	6,581	0.02%
2021/05/12	21	42.01	4	41.39	41.55	17	6,510	0.26%
2021/05/11	3	46.88	0	0.00	45.90	3	6,400	0.05%
2021/05/10	5	47.56	15	47.52	48.20	-10	6,281	-0.16%
2021/05/07	7	46.61	10	46.01	46.60	-3	6,147	-0.05%
2021/05/06	8	48.80	6	48.87	48.50	2	6,038	0.03%
2021/05/05	1	47.60	5	47.98	47.50	-4	5,885	-0.07%
2021/05/04	4	46.38	15	44.20	45.00	-11	5,763	-0.19%
2021/05/03	12	50.77	7	50.36	48.50	5	5,669	0.09%
2021/04/29	4	48.53	5	47.50	48.55	-1	5,488	-0.02%
2021/04/28	5	46.88	5	47.21	46.95	0	5,382	0.00%
2021/04/27	5	47.52	2	47.60	47.55	3	5,351	0.06%
2021/04/26	0	0.00	5	47.72	48.15	-5	5,293	-0.09%
2021/04/23	9	47.40	1	47.35	47.45	8	5,230	0.15%
2021/04/22	7	51.21	9	51.81	49.00	-2	5,142	-0.04%
2021/04/21	3	48.93	0	0.00	49.15	3	4,854	0.06%
2021/04/20	7	49.04	14	50.81	49.50	-7	4,781	-0.15%
2021/04/19	50	50.32	45	50.76	51.00	5	4,602	0.11%
2021/04/16	5	46.62	13	46.34	46.45	-8	4,316	-0.19%
2021/04/15	3	45.13	3	45.27	45.15	0	4,144	0.00%
2021/04/14	11	46.05	5	46.23	45.10	6	4,100	0.15%
2021/04/13	1	45.25	0	0.00	45.25	1	3,883	0.03%
2021/04/12	1	46.15	8	45.14	45.65	-7	3,834	-0.18%
2021/04/09	6	44.64	0	0.00	44.85	6	3,734	0.16%
2021/04/08	7	45.30	17	45.69	46.90	-10	3,482	-0.29%
2021/04/07	11	42.50	0	0.00	42.65	11	3,231	0.34%
2021/04/06	3	42.52	11	42.34	42.45	-8	3,234	-0.25%
2021/04/01	3	41.95	2	42.40	41.95	1	3,187	0.03%
2021/03/31	1	41.90	10	41.70	41.90	-9	3,156	-0.29%
2021/03/30	1	41.70	0	0.00	41.95	1	3,150	0.03%
2021/03/29	0	0.00	1	41.95	42.00	-1	3,142	-0.03%
2021/03/25	6	40.87	1	40.90	40.80	5	3,256	0.15%
2021/03/24	2	40.80	3	41.12	40.80	-1	3,215	-0.03%
2021/03/23	11	41.27	0	0.00	41.20	11	3,180	0.35%
2021/03/22	3	41.30	4	41.73	41.70	-1	3,165	-0.03%
2021/03/18	5	42.24	1.2	41.97	41.80	3.8	3,316	0.11%
2021/03/17	1	41.45	1	41.80	41.80	0	3,299	0.00%
2021/03/16	4	41.83	0	0.00	41.75	4	3,317	0.12%
2021/03/15	3	42.27	11	42.29	42.20	-8	3,278	-0.24%
2021/03/12	1	42.00	1	43.00	42.00	0	3,244	0.00%
2021/03/11	0	0.00	1	42.55	42.70	-1	3,194	-0.03%
2021/03/10	3	41.85	3	42.17	43.00	0	3,122	0.00%
2021/03/09	1	42.30	0	0.00	42.50	1	3,043	0.03%
2021/03/08	18	40.33	19	40.70	41.40	-1	2,815	-0.04%
2021/03/05	9	41.74	8	41.08	41.00	1	2,707	0.04%
2021/03/04	6	39.07	10	39.04	39.40	-4	2,379	-0.17%
2021/03/03	14	38.93	24	38.65	38.75	-10	2,235	-0.45%
2021/03/02	0	0.00	4	38.00	38.00	-4	1,860	-0.21%
2021/02/26	2	34.53	3	34.52	34.55	-1	1,837	-0.05%
2021/02/22	1	31.20	1	31.15	31.35	0	1,593	0.00%
2021/02/19	2	30.20	0	0.00	30.25	2	1,567	0.13%
2021/02/18	0	0.00	2	30.10	30.10	-2	1,563	-0.13%
2021/01/29	2	28.80	0	0.00	28.50	2	1,675	0.12%
2021/01/26	2	28.80	0	0.00	28.75	2	1,775	0.11%
2021/01/14	2	30.60	0	0.00	30.50	2	1,749	0.11%
2021/01/12	1	31.35	0	0.00	30.85	1	1,742	0.06%
2021/01/06	1	32.60	3	32.65	32.35	-2	1,715	-0.12%
2020/12/30	1	32.80	0	0.00	32.85	1	1,686	0.06%
2020/12/29	3	33.00	1	33.15	32.45	2	1,686	0.12%
2020/12/28	2	32.60	0	0.00	32.55	2	1,645	0.12%
2020/12/25	1	32.80	10	32.76	32.85	-9	1,632	-0.55%
2020/12/23	0	0.00	3	33.12	33.35	-3	1,632	-0.18%
2020/12/22	15	34.55	1	35.25	33.10	14	1,645	0.85%
2020/12/21	20	34.40	29	34.49	34.50	-9	1,568	-0.57%
2020/12/15	1	32.70	0	0.00	32.80	1	1,486	0.07%
2020/12/14	0	0.00	4	33.41	34.10	-4	1,440	-0.28%
2020/12/11	3	31.80	0	0.00	31.90	3	1,338	0.22%
2020/12/10	2	32.03	1	31.80	31.80	1	1,357	0.07%
2020/12/09	2	31.15	0	0.00	31.15	2	1,460	0.14%
2020/12/01	0	0.00	0.3	32.17	32.15	-0.3	2,356	-0.01%
2020/11/30	5	32.20	0	0.00	32.10	5	2,358	0.21%
2020/11/25	1	32.40	1	32.70	31.80	0	2,354	0.00%
2020/11/19	0	0.00	1	31.25	30.95	-1	2,274	-0.04%
2020/11/17	1	30.90	0	0.00	30.80	1	2,289	0.04%
2020/11/13	0	0.00	20	30.80	31.00	-20	2,331	-0.86%
2020/11/12	1	31.50	0	0.00	31.10	1	2,406	0.04%
2020/11/11	20	31.75	2	31.55	31.75	18	2,418	0.74%
2020/11/04	0	0.00	1	30.80	31.10	-1	2,501	-0.04%
2020/10/27	0	0.00	2	29.20	29.50	-2	2,521	-0.08%
2020/10/26	0	0.00	10	29.40	29.40	-10	2,524	-0.40%
2020/10/21	0	0.00	2	29.40	29.65	-2	2,534	-0.08%
2020/10/16	2	29.90	0	0.00	29.75	2	2,577	0.08%
2020/10/14	1	31.05	2	31.03	30.75	-1	2,583	-0.04%
2020/10/13	0	0.00	1	30.70	30.35	-1	2,620	-0.04%
2020/10/12	3	30.78	2	30.70	30.80	1	2,623	0.04%
2020/10/05	0	0.00	2	29.85	29.85	-2	2,639	-0.08%
2020/09/25	2	29.65	0	0.00	28.55	2	2,620	0.08%
2020/09/24	0	0.00	2	29.90	28.80	-2	2,587	-0.08%
2020/09/22	1	30.60	0	0.00	30.55	1	2,541	0.04%
2020/09/21	3	31.72	1	31.80	31.45	2	2,513	0.08%
2020/09/18	1	31.85	11	31.39	31.40	-10	2,496	-0.40%
2020/09/17	0	0.00	2	32.03	31.25	-2	2,468	-0.08%
2020/09/16	1	31.00	0	0.00	31.30	1	2,436	0.04%
2020/09/15	1	31.80	4	31.71	31.55	-3	2,401	-0.12%
2020/09/14	11	32.29	15	32.27	32.30	-4	2,372	-0.17%
2020/09/11	59	33.31	26	33.28	32.50	33	2,214	1.49%
2020/09/10	1	31.35	1	31.55	31.70	0	1,813	0.00%
2020/09/09	2	30.80	3	32.10	32.15	-1	1,753	-0.06%
2020/09/08	16	30.38	16	30.59	30.85	0	1,636	0.00%
2020/09/07	1	29.65	4	30.40	31.60	-3	1,439	-0.21%
2020/09/04	2	28.85	0	0.00	28.75	2	1,291	0.15%
2020/08/19	0	0.00	1	28.90	28.75	-1	1,201	-0.08%
2020/08/18	6	29.80	10	29.76	29.10	-4	1,173	-0.34%
2020/08/17	1	28.75	0	0.00	29.30	1	1,091	0.09%
2020/08/10	7	28.49	6	28.85	29.00	1	1,022	0.10%
2020/08/04	1	27.30	6	27.00	27.15	-5	877	-0.57%
2020/08/03	1	26.35	1	26.55	26.55	0	846	0.00%
2020/07/23	3	26.30	2	26.18	26.20	1	819	0.12%
2020/07/22	0	0.00	3	27.00	26.40	-3	808	-0.37%
2020/07/15	1	26.45	1	27.20	26.45	0	674	0.00%
2020/07/06	0	0.00	0.1	25.60	25.70	-0.1	590	-0.02%
2020/06/24	0	0.00	2	25.80	25.55	-2	574	-0.35%
2020/06/23	0	0.00	0.1	25.50	25.65	-0.1	574	-0.02%
2020/06/18	0.1	25.40	0	0.00	25.30	0.1	552	0.02%
2020/06/09	5	26.10	10	26.15	26.00	-5	559	-0.89%
2020/06/08	5	25.40	0	0.00	25.25	5	528	0.95%
2020/05/28	0	0.00	1	24.50	24.35	-1	481	-0.21%
2020/04/30	0	0.00	1	21.30	21.40	-1	280	-0.36%
2020/04/27	0	0.00	0.1	21.50	20.75	-0.1	294	-0.03%
2020/03/10	1	22.50	0	0.00	22.85	1	211	0.47%
2020/03/09	0	0.00	5	23.25	22.95	-5	203	-2.45%
2020/02/25	5	23.70	0	0.00	23.60	5	191	2.61%
2020/02/04	0	0.00	0.5	23.60	23.60	-0.5	249	-0.22%
2020/01/31	1	23.65	0	0.00	23.80	1	248	0.40%
2019/12/31	5	25.00	0	0.00	25.10	5	237	2.10%
2019/12/30	0	0.00	5	25.40	25.30	-5	238	-2.10%
2019/11/22	5	24.50	0	0.00	24.40	5	395	1.26%
2019/11/15	2	24.35	0	0.00	24.35	2	402	0.50%
2019/11/07	2	25.35	0	0.00	25.50	2	394	0.51%
2019/11/06	0	0.00	2	25.70	25.25	-2	391	-0.51%
2019/10/16	2	25.15	0	0.00	25.20	2	375	0.53%
2019/10/15	0	0.00	1	25.20	25.00	-1	381	-0.26%
2019/10/02	1	26.70	6	26.25	26.40	-5	370	-1.35%
2019/09/19	6	25.95	0	0.00	25.40	6	271	2.21%
2019/09/06	0	0.00	5	25.15	25.05	-5	244	-2.05%
2019/08/28	5	23.65	0	0.00	23.55	5	235	2.13%
2019/07/12	0	0.00	1	25.35	25.45	-1	305	-0.33%
2019/07/01	0	0.00	1	25.60	25.55	-1	348	-0.29%
2019/06/19	0	0.00	10	25.70	25.60	-10	404	-2.47%
2019/06/10	0	0.00	1	25.65	25.75	-1	552	-0.18%
2019/06/05	1	26.25	0	0.00	26.00	1	556	0.18%
2019/04/30	0	0.00	6	26.35	26.35	-6	902	-0.66%
2019/04/26	3	26.48	0	0.00	26.50	3	915	0.33%
2019/04/18	6	26.97	0	0.00	27.10	6	953	0.63%
2019/04/10	0	0.00	3	26.83	27.00	-3	977	-0.31%
2019/04/01	0	0.00	1	26.65	26.75	-1	1,100	-0.09%
2019/03/28	10	26.35	0	0.00	26.40	10	1,211	0.83%
2019/03/25	2	26.50	0	0.00	26.50	2	1,256	0.16%
2019/03/22	1	27.00	0	0.00	26.95	1	1,244	0.08%
2019/03/20	2	27.80	4	27.79	27.25	-2	1,202	-0.17%
2019/03/19	0	0.00	1	27.20	27.20	-1	1,132	-0.09%
2019/03/06	0	0.00	1	27.10	27.15	-1	1,230	-0.08%
2019/02/22	5	26.64	0	0.00	26.60	5	1,281	0.39%
2019/02/20	0	0.00	1	27.40	27.40	-1	1,250	-0.08%
2019/02/19	1	27.80	2	27.40	27.80	-1	1,228	-0.08%
2019/02/18	1	26.20	1	26.20	26.25	0	1,133	0.00%
2019/02/15	2	26.30	0	0.00	26.20	2	1,225	0.16%
2018/12/25	1	26.60	0	0.00	26.60	1	1,924	0.05%
2018/12/22	0	0.00	1	28.00	27.70	-1	2,010	-0.05%
2018/12/20	1	26.70	1	26.40	26.10	0	2,275	0.00%
2018/12/19	0	0.00	1	25.25	25.30	-1	2,565	-0.04%
2018/12/13	0	0.00	2	26.00	25.75	-2	3,675	-0.05%
2018/11/30	1	25.25	1	25.70	25.55	0	5,162	0.00%
2018/11/27	0	0.00	5	25.80	25.85	-5	5,151	-0.10%
2018/11/23	0	0.00	1	27.10	26.70	-1	5,140	-0.02%
2018/11/22	5	27.35	0	0.00	27.00	5	5,145	0.10%
2018/11/14	26	28.76	26	29.00	28.00	0	5,475	0.00%
2018/11/07	39	27.10	40	26.94	26.90	-1	5,373	-0.02%
2018/11/06	1	27.10	0	0.00	26.70	1	5,392	0.02%
2018/10/29	0	0.00	1	25.40	25.40	-1	5,286	-0.02%
2018/10/25	1	25.70	0	0.00	25.50	1	5,266	0.02%
2018/10/24	1	27.00	5	26.90	26.85	-4	5,241	-0.08%
2018/10/19	8	27.94	4	27.84	27.90	4	5,261	0.08%
2018/10/18	1	28.55	3	28.48	28.40	-2	5,244	-0.04%
2018/10/17	3	28.38	1	28.00	28.00	2	5,240	0.04%
2018/10/15	14	28.88	21	28.75	28.90	-7	5,209	-0.13%
2018/10/12	1	28.00	2	28.65	28.90	-1	5,187	-0.02%
2018/10/11	2	28.38	2	28.20	28.15	0	5,151	0.00%
2018/10/09	1	31.45	2	31.60	31.25	-1	5,095	-0.02%
2018/10/08	2	31.08	1	31.25	31.50	1	5,103	0.02%
2018/10/05	5	31.22	2	30.93	30.70	3	5,050	0.06%
2018/10/04	2	32.30	4	32.18	32.45	-2	4,964	-0.04%
2018/10/03	6	32.87	1	33.00	32.00	5	4,945	0.10%
2018/10/02	1	33.30	4	33.19	33.15	-3	4,826	-0.06%
2018/10/01	4	34.09	1	33.15	33.70	3	4,780	0.06%
2018/09/28	146	34.00	148	34.17	33.95	-2	4,671	-0.04%	大買/大賣/
2018/09/27	13	35.69	15	35.55	35.40	-2	4,499	-0.04%
2018/09/26	31.2	35.56	9	35.42	36.10	22.2	4,349	0.51%
2018/09/25	20	35.48	44	34.78	34.60	-24	4,034	-0.59%
2018/09/21	14	33.75	14	33.78	33.45	0	3,571	0.00%
2018/09/20	4	32.51	3.2	32.67	32.75	0.8	3,398	0.02%
2018/09/19	29	32.64	12	32.98	32.50	17	3,343	0.51%
2018/09/18	13	31.70	10	31.87	31.30	3	3,358	0.09%
2018/09/17	14	32.59	8	32.68	32.35	6	3,306	0.18%
2018/09/14	0.1	31.80	7	31.26	31.80	-6.9	3,240	-0.21%
2018/09/13	6	32.88	6	32.53	32.60	0	3,161	0.00%
2018/09/12	3	30.27	3	30.63	31.60	0	3,062	0.00%
2018/09/10	11.1	29.03	5	29.05	29.00	6.1	3,417	0.18%
2018/09/07	28	28.97	28	29.12	28.40	0	3,528	0.00%
2018/08/30	0	0.00	1	28.30	28.25	-1	3,507	-0.03%
2018/08/28	1	28.40	0	0.00	28.10	1	3,518	0.03%
2018/08/27	21	28.47	1	28.30	28.40	20	3,590	0.56%
2018/08/24	11	28.72	35	28.74	28.65	-24	3,623	-0.66%
2018/08/23	1	27.40	6	27.72	28.15	-5	3,380	-0.15%
2018/08/20	1	25.30	0	0.00	25.25	1	3,429	0.03%
2018/08/17	0	0.00	1	25.90	25.60	-1	3,445	-0.03%
2018/08/15	0	0.00	10	26.00	25.65	-10	3,511	-0.28%
2018/08/14	2	25.95	0	0.00	26.20	2	3,527	0.06%
2018/08/13	1	26.15	0	0.00	25.60	1	3,538	0.03%
2018/08/10	3	27.00	0	0.00	26.85	3	3,532	0.08%
2018/08/08	2	27.83	0	0.00	27.70	2	3,577	0.06%
2018/07/30	4	28.63	3	29.12	28.15	1	4,411	0.02%
2018/07/27	1	28.05	0	0.00	27.90	1	4,403	0.02%
2018/07/25	11	28.21	0	0.00	27.80	11	4,704	0.23%
2018/07/18	0	0.00	2	28.80	28.80	-2	5,234	-0.04%
2018/07/13	0	0.00	5	28.35	28.35	-5	5,234	-0.10%
2018/07/11	5	29.00	0	0.00	28.45	5	5,258	0.10%
2018/07/10	0	0.00	1	28.85	28.85	-1	5,246	-0.02%
2018/07/06	1	27.95	0	0.00	27.90	1	5,327	0.02%
2018/07/04	0	0.00	1	28.80	28.80	-1	5,719	-0.02%
2018/07/03	1	28.60	0	0.00	28.60	1	5,873	0.02%
2018/07/02	2	29.63	1	29.35	29.35	1	6,167	0.02%
2018/06/29	1	31.30	1	30.75	30.15	0	6,152	0.00%
2018/06/28	0	0.00	2	30.20	30.00	-2	6,147	-0.03%
2018/06/27	30	31.26	30	30.77	30.00	0	6,209	0.00%
2018/06/26	6	29.88	11	29.21	29.40	-5	6,028	-0.08%
2018/06/25	2	32.05	2	31.73	29.80	0	5,979	0.00%
2018/06/22	3	31.72	2	30.98	30.65	1	5,874	0.02%
2018/06/21	17	33.28	8	32.95	32.55	9	5,762	0.16%
2018/06/20	14	32.23	26	31.51	33.50	-12	5,433	-0.22%
2018/06/19	29	31.03	12	30.30	31.65	17	4,922	0.35%
2018/06/15	8	29.41	6	30.03	28.80	2	4,753	0.04%
2018/06/13	0	0.00	12	27.19	28.20	-12	4,452	-0.27%
2018/06/11	10	25.60	0	0.00	25.70	10	4,305	0.23%
2018/06/08	1	25.80	0	0.00	25.80	1	4,291	0.02%
2018/06/07	0	0.00	2	25.90	25.85	-2	4,274	-0.05%
2018/06/06	5	26.16	0	0.00	26.10	5	4,259	0.12%
2018/06/04	1	27.15	2	27.18	26.60	-1	4,209	-0.02%
2018/06/01	15	26.05	16	26.05	26.65	-1	4,125	-0.02%
2018/05/31	0	0.00	1	25.00	24.95	-1	4,041	-0.02%
2018/05/29	2	25.25	1	25.35	25.30	1	4,028	0.02%
2018/05/28	1	24.65	0	0.00	24.65	1	4,038	0.02%
2018/05/24	1	26.10	0	0.00	26.05	1	4,022	0.02%
2018/05/11	2	28.40	1	28.10	27.95	1	3,874	0.03%
2018/05/10	1	28.00	1	29.35	27.55	0	3,717	0.00%
2018/05/09	11	26.66	10	26.15	29.15	1	3,445	0.03%
2018/05/08	0.4	26.65	0	0.00	26.50	0.4	3,292	0.01%
2018/05/07	1	27.55	1	27.60	27.60	0	3,261	0.00%
2018/05/03	35	27.34	35	27.48	28.00	0	3,167	0.00%
2018/05/02	0	0.00	1	28.15	27.55	-1	3,029	-0.03%
2018/04/30	0	0.00	7	30.60	30.60	-7	2,850	-0.25%
2018/04/27	0	0.00	1	31.65	32.00	-1	2,698	-0.04%
2018/04/26	2	33.10	4	33.20	32.95	-2	2,531	-0.08%
2018/04/19	0	0.00	1	36.55	35.50	-1	2,429	-0.04%
2018/04/18	0	0.00	1	36.00	36.15	-1	2,532	-0.04%
2018/04/11	1	35.95	12	36.34	39.45	-11	2,378	-0.46%
2018/04/10	22	40.27	7	37.30	35.90	15	2,177	0.69%
2018/04/09	5	37.56	8	37.90	38.00	-3	1,938	-0.15%
2018/04/03	9	34.55	2	34.55	34.55	7	1,751	0.40%
2018/03/30	5	25.92	1	26.00	26.00	4	1,356	0.29%
2018/03/27	2	21.60	2	21.40	21.55	0	1,124	0.00%
2018/03/01	1	21.90	4	22.96	22.80	-3	1,030	-0.29%
2018/02/27	1	22.45	1	22.10	22.10	0	976	0.00%
2018/02/26	0	0.00	2	21.55	22.40	-2	962	-0.21%
2018/02/23	3	21.80	1	22.10	21.40	2	929	0.22%
2018/02/08	3	23.08	1	23.35	22.30	2	855	0.23%
2018/02/07	1	21.75	2	21.10	21.90	-1	748	-0.13%
2018/02/06	2	20.15	0	0.00	19.95	2	722	0.28%
2018/01/29	1	21.55	0	0.00	21.50	1	623	0.16%
2018/01/26	1	21.85	0	0.00	21.75	1	616	0.16%
2018/01/18	1	22.50	0	0.00	22.60	1	541	0.18%
2018/01/17	1	23.05	1	23.20	23.00	0	509	0.00%
2018/01/15	9	23.79	10	23.81	22.35	-1	401	-0.25%
2018/01/12	11	23.80	1	22.85	23.95	10	312	3.20%
2018/01/11	1	21.40	2	20.80	21.80	-1	169	-0.59%