官田鋼 (2017)-國票-中和券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.60
漲跌
▲0.45
漲幅
+2.97%
成交量
4,621張
產業
上市鋼鐵類股▲0.33%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	15.60	15.60	-2	1,208	-0.17%
2024/05/10	1	14.75	0	15.05	15.15	1	1,145	0.08%
2024/05/09	0	14.70	0	14.70	14.65	0	1,138	0.00%
2024/04/29	2	15.50	3	15.55	15.55	-1	1,121	-0.09%
2024/04/10	0	0.00	22	15.20	15.15	-22	927	-2.37%
2024/04/09	6	15.17	34	15.33	15.15	-28	895	-3.13%
2024/04/03	0	0.00	7	14.16	14.05	-7	821	-0.85%
2024/04/02	2	13.70	0	0.00	13.70	2	802	0.25%
2024/03/22	0	0.00	5	14.00	14.05	-5	936	-0.53%
2024/03/20	0	0.00	1	14.00	13.90	-1	1,223	-0.08%
2024/03/15	0	0.00	0.8	14.20	14.10	-0.8	1,236	-0.07%
2024/02/27	1	14.35	0	0.00	14.35	1	1,306	0.08%
2024/02/26	1	14.55	0	0.00	14.60	1	1,355	0.07%
2024/02/23	4	14.63	0	0.00	14.55	4	1,363	0.29%
2024/02/05	0	0.00	1	15.15	15.20	-1	1,335	-0.07%
2024/02/02	1	14.95	0	0.00	14.95	1	1,325	0.08%
2024/02/01	1	15.25	6	15.37	15.20	-5	1,318	-0.38%
2024/01/31	1	15.25	0	0.00	15.35	1	1,313	0.08%
2024/01/29	0	0.00	13	15.38	15.55	-13	1,292	-1.01%
2024/01/25	1	15.15	0	0.00	14.85	1	1,251	0.08%
2024/01/18	0	0.00	23.7	14.40	14.40	-23.7	1,231	-1.92%
2024/01/10	1	14.30	0	0.00	14.35	1	1,212	0.08%
2024/01/09	2	14.58	0	0.00	14.60	2	1,209	0.17%
2024/01/04	0	0.00	1.5	14.90	14.90	-1.5	1,232	-0.12%
2024/01/03	2	14.73	0	0.00	14.80	2	1,232	0.16%
2024/01/02	0	0.00	0	14.90	14.90	0	1,228	0.00%
2023/12/29	1	14.95	0	0.00	15.00	1	1,220	0.08%
2023/12/28	1	14.90	0	0.00	14.95	1	1,226	0.08%
2023/12/27	1	15.00	0	0.00	15.05	1	1,232	0.08%
2023/12/25	2	15.20	1	15.55	15.00	1	1,366	0.07%
2023/12/22	4	14.93	0	0.00	14.90	4	1,347	0.30%
2023/12/19	2	15.15	2	15.35	15.40	0	1,312	0.00%
2023/12/18	3	15.95	1	15.35	15.25	2	1,284	0.16%
2023/12/15	11	15.95	41	15.88	15.80	-30	1,203	-2.49%
2023/12/08	0	0.00	9	15.46	15.10	-9	1,086	-0.83%
2023/12/07	0	0.00	16	15.63	15.45	-16	1,067	-1.50%
2023/12/06	0	0.00	2.4	15.51	15.60	-2.4	1,059	-0.22%
2023/12/04	0	0.00	14	15.46	15.50	-14	1,022	-1.37%
2023/11/30	0	0.00	1	14.55	14.60	-1	973	-0.10%
2023/11/29	0	14.55	0	0.00	14.55	0	975	0.00%
2023/11/28	0	0.00	8	14.70	14.55	-8	972	-0.82%
2023/11/27	0	0.00	50	14.75	14.60	-50	968	-5.16%
2023/11/24	0	0.00	31	14.65	14.65	-31	945	-3.28%
2023/11/22	2	14.35	5	14.10	14.25	-3	881	-0.34%
2023/11/21	0	0.00	2	14.00	14.10	-2	866	-0.23%
2023/11/17	5	13.65	0	0.00	13.45	5	815	0.61%
2023/11/16	0	0.00	1	13.45	13.45	-1	803	-0.12%
2023/11/01	1	13.10	0	0.00	13.15	1	948	0.11%
2023/10/16	1	14.15	0	0.00	14.00	1	1,036	0.10%
2023/10/13	0	0.00	10	13.70	13.80	-10	1,041	-0.96%
2023/10/11	0	0.00	0	13.50	13.35	0	1,033	0.00%
2023/10/06	10	13.35	0	0.00	13.30	10	1,043	0.96%
2023/10/03	0	13.60	0	0.00	13.70	0	1,063	0.00%
2023/09/28	1	13.00	17	13.15	13.45	-16	1,041	-1.54%
2023/09/27	1	13.85	0	0.00	13.85	1	936	0.11%
2023/09/26	3	14.10	0	0.00	14.10	3	932	0.32%
2023/09/25	0	0.00	10	14.70	14.65	-10	956	-1.05%
2023/09/19	0	0.00	31	15.62	15.55	-31	945	-3.28%
2023/09/15	0	0.00	5	15.24	15.30	-5	1,071	-0.47%
2023/09/14	0	0.00	10	14.85	14.80	-10	1,150	-0.87%
2023/09/04	0	0.00	12	14.18	14.45	-12	1,218	-0.98%
2023/09/01	0	0.00	22	14.01	14.00	-22	1,213	-1.81%
2023/08/31	0	0.00	8	13.80	13.95	-8	1,217	-0.66%
2023/08/30	0	0.00	8	13.80	13.80	-8	1,231	-0.65%
2023/08/24	0	0.00	1	14.25	14.25	-1	1,278	-0.08%
2023/08/23	0	14.30	0	0.00	14.35	0	1,278	0.00%
2023/08/22	1	14.40	0	0.00	14.50	1	1,295	0.08%
2023/08/21	0	0.00	0.1	14.95	14.85	-0.1	1,293	0.00%
2023/08/16	1	14.10	0	0.00	14.25	1	1,292	0.08%
2023/08/15	1	14.20	0	0.00	14.25	1	1,284	0.08%
2023/08/14	3	14.60	0	0.00	14.45	3	1,279	0.23%
2023/08/11	0	0.00	1	15.45	15.40	-1	1,267	-0.08%
2023/08/10	10	15.34	0	0.00	15.45	10	1,256	0.80%
2023/08/09	0	0.00	8	17.10	17.10	-8	1,221	-0.65%
2023/08/02	100	17.33	0	0.00	17.30	100	1,177	8.49%
2023/07/25	0	0.00	1	16.85	16.85	-1	1,135	-0.09%
2023/07/20	1	17.50	0	0.00	17.40	1	1,155	0.09%
2023/07/17	4	16.34	0	0.00	16.45	4	1,160	0.34%
2023/07/13	1	16.90	0	0.00	16.85	1	1,159	0.09%
2023/07/12	3	17.10	0	0.00	17.00	3	1,159	0.26%
2023/07/11	0	0.00	1	17.40	17.30	-1	1,188	-0.08%
2023/07/07	4	17.30	0	0.00	17.35	4	1,222	0.33%
2023/07/06	2	17.50	0	0.00	17.45	2	1,233	0.16%
2023/07/05	0	0.00	1	17.70	17.65	-1	1,229	-0.08%
2023/07/03	3	17.70	0	0.00	17.70	3	1,230	0.24%
2023/06/30	1	17.25	0	0.00	17.50	1	1,201	0.08%
2023/06/28	5	17.34	0	0.00	17.25	5	1,197	0.42%
2023/06/27	1	17.20	0	0.00	17.25	1	1,202	0.08%
2023/06/26	16	17.76	0	0.00	17.55	16	1,192	1.34%
2023/06/21	7	17.70	2	17.90	17.60	5	1,165	0.43%
2023/06/20	0	0.00	25	17.66	17.80	-25	1,050	-2.38%
2023/06/13	3	16.45	0	0.00	16.35	3	1,251	0.24%
2023/06/05	10	17.35	0	0.00	17.30	10	1,542	0.65%
2023/06/02	0	0.00	0	17.10	17.10	0	1,562	0.00%
2023/06/01	33	17.04	0	0.00	17.10	33	1,577	2.09%
2023/05/31	3	17.20	0	0.00	17.20	3	1,554	0.19%
2023/05/30	1	17.20	0	0.00	17.20	1	1,553	0.06%
2023/05/29	14	17.20	0	0.00	17.20	14	1,590	0.88%
2023/05/26	3	17.22	0	0.00	17.20	3	1,647	0.18%
2023/05/24	2	17.80	0	0.00	17.85	2	1,732	0.12%
2023/05/18	0	0.00	3	17.40	17.40	-3	1,893	-0.16%
2023/05/17	1	17.45	0	0.00	17.45	1	1,920	0.05%
2023/05/15	0	0.00	2	17.20	17.25	-2	1,992	-0.10%
2023/05/12	43	17.09	0	0.00	17.20	43	2,000	2.15%
2023/05/11	43	17.09	0	0.00	17.05	43	1,995	2.16%
2023/05/09	2	17.10	0	0.00	17.15	2	2,009	0.10%
2023/05/08	5	17.50	0	0.00	17.35	5	2,020	0.25%
2023/05/05	5	17.25	0	0.00	17.40	5	2,028	0.25%
2023/05/03	5	17.65	0	0.00	17.50	5	2,113	0.24%
2023/04/27	31	17.40	0	0.00	17.55	31	2,154	1.44%
2023/04/26	5	17.60	5	17.80	17.65	0	2,145	0.00%
2023/04/25	79	17.77	17	18.30	17.65	62	2,138	2.90%
2023/04/24	39	18.04	50	18.00	18.05	-11	2,123	-0.52%
2023/04/21	95	17.69	24	17.97	17.65	71	2,107	3.37%
2023/04/20	73	17.88	4	18.00	17.80	69	2,147	3.21%
2023/04/19	2	17.75	2	18.05	17.70	0	2,140	0.00%
2023/04/18	4	17.90	0	0.00	17.90	4	2,131	0.19%
2023/04/17	3	18.27	2	18.60	18.30	1	2,114	0.05%
2023/04/14	32	18.49	50	18.48	18.25	-18	2,103	-0.86%
2023/04/13	0	0.00	5	18.42	18.40	-5	2,061	-0.24%
2023/04/12	3	17.92	0	0.00	17.95	3	2,039	0.15%
2023/04/11	15	17.58	0.1	17.55	17.55	14.9	2,023	0.74%
2023/04/07	4	17.75	0	0.00	17.70	4	2,012	0.20%
2023/04/06	12	17.82	0	0.00	17.80	12	2,007	0.60%
2023/03/30	0	0.00	1	18.30	18.30	-1	2,007	-0.05%
2023/03/29	2	18.23	0	0.00	18.25	2	2,072	0.10%
2023/03/28	10	18.32	1	18.20	18.40	9	2,069	0.43%
2023/03/24	4	18.46	0	0.00	18.45	4	2,057	0.19%
2023/03/23	3	18.82	0	0.00	18.75	3	2,081	0.14%
2023/03/22	1	19.15	6	19.47	19.15	-5	2,076	-0.24%
2023/03/21	0	0.00	206	19.18	19.15	-206	2,070	-9.95%	大賣/鉅額交易
2023/03/20	0	0.00	2	17.85	18.35	-2	1,978	-0.10%
2023/03/17	1	17.50	2	17.48	17.55	-1	1,934	-0.05%
2023/03/16	134	17.66	26	17.54	17.15	108	1,899	5.68%	大買/鉅額交易
2023/03/15	83	19.60	0	0.00	19.00	83	1,773	4.68%
2023/03/14	42	19.78	0	0.00	19.65	42	1,674	2.51%
2023/03/13	0	0.00	1	19.95	20.00	-1	1,598	-0.06%
2023/03/10	0	0.00	1	19.80	19.50	-1	1,523	-0.07%
2023/03/09	64	18.95	60	19.11	19.15	4	1,457	0.27%
2023/03/08	0	0.00	61	19.25	19.40	-61	1,441	-4.23%
2023/03/07	61	19.25	63	19.20	19.25	-2	1,424	-0.14%
2023/03/03	4	18.34	0	0.00	18.30	4	1,362	0.29%
2023/03/02	2	18.45	0	0.00	18.35	2	1,347	0.15%
2023/03/01	16	18.32	1	18.65	18.25	15	1,335	1.12%
2023/02/24	1	18.50	1	19.05	19.10	0	1,295	0.00%
2023/02/23	66	19.04	1	18.65	18.60	65	1,231	5.28%
2023/02/22	37	18.25	30	18.40	18.50	7	1,157	0.60%
2023/02/21	8	18.46	0	0.00	18.15	8	1,125	0.71%
2023/02/20	0	0.00	1	18.85	18.80	-1	1,090	-0.09%
2023/02/17	2	18.35	2	18.15	18.60	0	1,065	0.00%
2023/02/16	0	0.00	0.1	18.05	18.10	-0.1	1,032	-0.01%
2023/02/15	5	17.14	5	16.90	17.20	0	975	0.00%
2023/02/14	3	17.03	1	17.15	17.20	2	941	0.21%
2023/02/09	2	15.90	0	0.00	15.90	2	858	0.23%
2023/02/07	2	15.85	0	0.00	15.90	2	843	0.24%
2023/02/06	0	0.00	2	15.70	16.00	-2	816	-0.25%
2023/02/03	1	15.45	0	0.00	15.55	1	796	0.13%
2023/02/02	1	15.60	0	0.00	15.60	1	785	0.13%
2023/02/01	2	15.70	0	0.00	15.65	2	736	0.27%
2023/01/31	0	0.00	1	15.00	15.15	-1	689	-0.15%
2023/01/30	0	0.00	10	14.75	14.75	-10	667	-1.50%
2023/01/10	2	14.15	0	0.00	14.10	2	640	0.31%
2023/01/03	2	13.75	0	0.00	13.90	2	591	0.34%
2022/12/30	3	14.37	1	14.15	13.85	2	590	0.34%
2022/12/23	10	14.35	0	0.00	14.20	10	575	1.74%
2022/12/22	1	14.40	1	14.25	14.35	0	571	0.00%
2022/12/15	2	14.30	2	14.42	14.15	0	479	0.00%
2022/12/13	2	13.75	11	13.84	13.75	-9	431	-2.08%
2022/11/25	1	13.15	1	12.95	12.90	0	491	0.00%
2022/11/24	0	0.00	3	12.90	12.95	-3	495	-0.61%
2022/11/17	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/11/15	0	0.00	1	13.05	13.20	-1	532	-0.19%
2022/11/14	2	12.70	0	0.00	12.85	2	538	0.37%
2022/10/13	0	0.00	1	11.60	11.55	-1	898	-0.11%
2022/10/11	1	12.65	1	12.65	12.60	0	894	0.00%
2022/10/04	1	12.90	3	12.95	13.00	-2	933	-0.21%
2022/10/03	0	0.00	1	12.55	12.70	-1	927	-0.11%
2022/09/30	1	12.35	0	0.00	12.70	1	930	0.11%
2022/09/27	2	12.50	0	0.00	12.85	2	941	0.21%
2022/09/23	2	13.45	0	0.00	13.40	2	958	0.21%
2022/09/20	1.6	13.80	0	0.00	13.75	1.6	970	0.17%
2022/09/15	1	14.10	0	0.00	14.05	1	971	0.10%
2022/09/12	1	14.10	1	13.95	14.10	0	982	0.00%
2022/09/08	10	13.95	0	0.00	14.05	10	979	1.02%
2022/09/05	0	0.00	1	13.45	13.05	-1	954	-0.10%
2022/08/26	10	14.15	10	14.07	13.95	0	945	0.00%
2022/08/25	2	14.00	0	0.00	14.00	2	942	0.21%
2022/08/17	7	14.19	6	14.21	14.15	1	866	0.12%
2022/08/15	0	0.00	2	13.50	13.95	-2	767	-0.26%
2022/08/12	3	12.95	1	12.80	12.70	2	692	0.29%
2022/08/11	1	12.35	1	12.35	12.40	0	664	0.00%
2022/08/09	0	12.05	0	0.00	12.05	0	672	0.00%
2022/08/01	0	0.00	1	12.90	13.10	-1	684	-0.15%
2022/07/13	0	0.00	5	13.45	13.45	-5	882	-0.57%
2022/06/22	1	13.70	0	0.00	13.45	1	1,420	0.07%
2022/06/15	0	0.00	5	15.05	15.05	-5	1,513	-0.33%
2022/05/23	0	0.00	1	15.85	15.90	-1	2,021	-0.05%
2022/05/20	1	15.85	0	0.00	15.75	1	2,042	0.05%
2022/05/19	1	15.35	0	0.00	15.60	1	2,103	0.05%
2022/05/16	5	15.40	0	0.00	15.40	5	2,098	0.24%
2022/05/13	0	0.00	0	15.30	15.30	0	2,098	0.00%
2022/05/10	0	0.00	1	15.45	15.70	-1	2,116	-0.05%
2022/05/09	1	15.80	0	0.00	15.45	1	2,179	0.05%
2022/04/26	0	0.00	10	17.70	17.20	-10	2,128	-0.47%
2022/04/22	10	18.65	0	0.00	18.55	10	2,078	0.48%
2022/04/20	0	0.00	2	18.80	18.85	-2	2,076	-0.10%
2022/04/18	11	19.10	1	19.35	19.05	10	2,041	0.49%
2022/04/15	0	0.00	5	20.33	20.00	-5	2,010	-0.25%
2022/04/14	10	20.82	12	20.77	20.40	-2	1,964	-0.10%
2022/04/13	21	20.42	10	20.40	20.50	11	1,734	0.63%
2022/04/07	0	0.00	7	18.80	18.85	-7	1,583	-0.44%
2022/03/30	0	0.00	8	19.60	19.60	-8	1,597	-0.50%
2022/03/29	5	19.30	0	0.00	19.00	5	1,576	0.32%
2022/03/28	10	19.30	0	0.00	19.30	10	1,576	0.63%
2022/03/24	1	20.05	1	19.90	19.95	0	1,688	0.00%
2022/03/23	0	0.00	1	20.30	19.80	-1	1,725	-0.06%
2022/03/22	0	0.00	3	20.23	20.00	-3	1,714	-0.17%
2022/03/21	1	19.95	39	19.93	19.95	-38	1,673	-2.27%
2022/03/14	40	19.74	0	0.00	19.80	40	1,672	2.39%
2022/03/11	0	0.00	10	19.60	19.70	-10	1,663	-0.60%
2022/03/10	11	18.92	2	19.35	19.35	9	1,649	0.55%
2022/03/09	0	0.00	4	18.61	18.80	-4	1,641	-0.24%
2022/03/08	12	19.99	11	18.67	18.45	1	1,629	0.06%
2022/03/07	5	19.80	3	20.00	19.80	2	1,539	0.13%
2022/03/04	1	19.55	0	0.00	19.60	1	1,486	0.07%
2022/03/03	5	20.35	5	19.90	19.90	0	1,478	0.00%
2022/03/02	2	19.95	2	20.13	20.05	0	1,460	0.00%
2022/03/01	1	19.45	0	0.00	19.45	1	1,416	0.07%
2022/02/25	0	0.00	4	18.70	19.15	-4	1,415	-0.28%
2022/02/24	4	18.10	0	0.00	18.25	4	1,417	0.28%
2022/02/22	1	18.95	1	18.55	18.95	0	1,440	0.00%
2022/02/21	2	19.23	53	19.14	19.15	-51	1,430	-3.56%
2022/02/14	10	18.60	0	0.00	18.50	10	1,535	0.65%
2022/02/10	0	0.00	7	19.05	19.10	-7	1,587	-0.44%
2022/02/09	10	19.70	23	19.65	19.40	-13	1,647	-0.79%
2022/02/08	0	0.00	3	18.45	18.75	-3	1,591	-0.19%
2022/02/07	1	18.20	0	18.00	18.25	1	1,594	0.06%
2022/01/14	10	18.20	0	0.00	18.20	10	1,684	0.59%
2022/01/10	10	18.70	0	0.00	18.70	10	1,705	0.59%
2022/01/07	12	19.09	0	0.00	19.05	12	1,711	0.70%
2022/01/06	13	19.38	0	0.00	19.30	13	1,735	0.75%
2022/01/04	3	19.80	0	0.00	19.80	3	1,779	0.17%
2022/01/03	10	19.85	0	0.00	19.95	10	1,800	0.56%
2021/12/28	0	0.00	6	19.93	19.90	-6	1,893	-0.32%
2021/12/27	5	20.00	0	0.00	20.05	5	1,926	0.26%
2021/12/24	1	20.20	1	20.60	20.25	0	1,945	0.00%
2021/12/22	0	0.00	1	20.55	20.60	-1	1,974	-0.05%
2021/12/21	12	21.19	10	20.70	20.70	2	1,975	0.10%
2021/12/20	32	20.90	35	20.94	21.00	-3	1,917	-0.16%
2021/12/17	0	0.00	7	20.36	20.25	-7	1,866	-0.37%
2021/12/14	5	19.84	0	0.00	19.70	5	1,915	0.26%
2021/12/13	0	0.00	8	20.34	20.30	-8	1,912	-0.42%
2021/12/10	5	20.04	1	20.40	19.95	4	1,903	0.21%
2021/12/09	0	0.00	3	20.35	20.20	-3	1,924	-0.16%
2021/12/08	7	20.29	23	20.76	20.15	-16	1,963	-0.81%
2021/12/07	3	20.20	12	20.40	20.25	-9	1,974	-0.46%
2021/12/06	14	19.94	8	20.37	20.00	6	1,980	0.30%
2021/12/03	8	20.03	4	20.43	19.95	4	1,990	0.20%
2021/12/02	4	19.88	0	0.00	19.90	4	2,008	0.20%
2021/11/26	22	19.87	0	0.00	19.95	22	2,145	1.03%
2021/11/24	1	20.35	93	20.26	20.55	-92	2,229	-4.13%
2021/11/23	2	19.65	0	0.00	19.65	2	2,202	0.09%
2021/11/22	20	19.15	0	0.00	19.45	20	2,332	0.86%
2021/11/18	7	19.55	0	0.00	19.65	7	2,383	0.29%
2021/11/16	21	19.84	0	0.00	19.75	21	2,446	0.86%
2021/11/15	20	20.20	0	0.00	20.15	20	2,448	0.82%
2021/11/12	24	20.64	1	21.35	20.65	23	2,513	0.92%
2021/11/11	4	20.85	28	21.53	20.90	-24	2,566	-0.94%
2021/11/09	30	20.73	5	20.95	20.90	25	2,623	0.95%
2021/11/08	2	21.30	16	21.32	21.30	-14	2,693	-0.52%
2021/11/05	10	20.20	0	0.00	20.20	10	2,696	0.37%
2021/11/04	3	20.70	3	20.85	20.60	0	2,710	0.00%
2021/11/03	4	20.74	6	20.78	20.80	-2	2,771	-0.07%
2021/11/02	0	0.00	5	20.30	20.30	-5	2,787	-0.18%
2021/11/01	5	20.35	0	0.00	20.35	5	2,834	0.18%
2021/10/28	0	0.00	40	20.60	20.50	-40	2,868	-1.39%
2021/10/25	1	20.00	3	20.15	20.40	-2	3,119	-0.06%
2021/10/22	46	20.01	1	19.95	19.90	45	3,218	1.40%
2021/10/21	0	0.00	5	21.50	21.00	-5	3,291	-0.15%
2021/10/20	1	21.35	0	0.00	20.45	1	3,336	0.03%
2021/10/18	1	20.75	1	21.25	21.00	0	3,613	0.00%
2021/10/15	1	20.70	0	0.00	20.70	1	3,817	0.03%
2021/10/13	6	20.02	10	20.50	19.80	-4	4,383	-0.09%
2021/10/12	10	20.15	0	0.00	19.95	10	4,543	0.22%
2021/10/07	0	0.00	16	21.26	21.50	-16	5,189	-0.31%
2021/10/06	1	20.65	1	21.55	20.55	0	5,968	0.00%
2021/10/04	17	21.37	1	20.70	20.20	16	7,529	0.21%
2021/09/29	8	22.51	33	22.49	22.00	-25	9,754	-0.26%
2021/09/28	0	0.00	2	22.13	22.30	-2	10,657	-0.02%
2021/09/27	0	0.00	2	23.03	22.60	-2	11,223	-0.02%
2021/09/24	0	0.00	31	22.30	22.15	-31	12,434	-0.25%
2021/09/23	1	21.75	0	0.00	21.85	1	12,779	0.01%
2021/09/22	29	21.69	0	0.00	21.40	29	13,972	0.21%
2021/09/17	1	23.10	0	0.00	23.40	1	14,650	0.01%
2021/09/14	16	23.72	5	23.70	23.80	11	16,146	0.07%
2021/09/13	0	0.00	15	24.60	24.50	-15	16,262	-0.09%
2021/09/10	11	23.96	0	0.00	23.75	11	16,320	0.07%
2021/09/08	10	23.90	0	0.00	23.55	10	16,626	0.06%
2021/09/06	1	24.40	0	0.00	24.15	1	16,819	0.01%
2021/09/03	17	25.00	0	0.00	24.70	17	16,851	0.10%
2021/09/01	7	26.52	0	0.00	26.40	7	16,973	0.04%
2021/08/31	11	26.37	8	26.66	26.75	3	17,004	0.02%
2021/08/30	0	0.00	1	26.00	26.00	-1	17,157	-0.01%
2021/08/27	6	25.63	5	26.25	25.95	1	17,679	0.01%
2021/08/26	2	27.15	8	26.23	26.10	-6	17,835	-0.03%
2021/08/25	6	25.00	0	0.00	25.40	6	18,075	0.03%
2021/08/24	3	25.00	3	25.65	25.60	0	18,329	0.00%
2021/08/18	1	24.85	4	24.24	25.85	-3	19,469	-0.02%
2021/08/17	2	25.90	1	24.55	24.25	1	19,438	0.01%
2021/08/16	4	26.29	2	26.65	26.10	2	19,460	0.01%
2021/08/13	1	27.70	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	19	27.41	28.40	-19	19,668	-0.10%
2021/08/11	34	26.55	11	28.05	26.25	23	19,728	0.12%
2021/08/10	10	27.00	0	0.00	27.00	10	19,768	0.05%
2021/08/09	3	27.93	13	28.39	27.50	-10	19,854	-0.05%
2021/08/06	2	27.55	1	27.95	27.35	1	19,920	0.01%
2021/08/05	19	27.23	3	27.97	27.20	16	20,080	0.08%
2021/08/04	3	28.30	3	28.95	28.30	0	20,197	0.00%
2021/08/03	4	28.95	1	28.75	28.75	3	20,777	0.01%
2021/08/02	0	0.00	6	28.94	29.35	-6	21,196	-0.03%
2021/07/30	7	29.04	2	29.75	28.70	5	21,203	0.02%
2021/07/29	12	28.66	18	28.71	29.20	-6	21,152	-0.03%
2021/07/28	5	27.60	17	28.02	27.60	-12	21,127	-0.06%
2021/07/27	24	28.29	20	28.10	27.80	4	21,060	0.02%
2021/07/26	1	29.05	1	29.10	29.40	0	21,034	0.00%
2021/07/23	19	29.23	25	28.96	29.00	-6	21,075	-0.03%
2021/07/22	9	28.74	26	28.36	28.25	-17	21,086	-0.08%
2021/07/21	8	30.67	27	30.21	29.30	-19	21,006	-0.09%
2021/07/20	8	31.44	9	31.54	31.25	-1	20,880	0.00%
2021/07/19	52	32.46	49	32.53	32.20	3	20,817	0.01%
2021/07/16	25	31.10	51	31.19	30.95	-26	21,167	-0.12%
2021/07/15	6	30.79	28	31.60	32.00	-22	21,873	-0.10%
2021/07/14	94	30.58	19	30.46	29.70	75	22,403	0.33%
2021/07/13	40	33.56	160	34.92	32.60	-120	22,402	-0.54%	大賣/鉅額交易
2021/07/12	122	36.40	10	36.31	36.20	112	21,892	0.51%	大買/鉅額交易
2021/07/09	34	33.93	72	33.50	33.10	-38	21,079	-0.18%
2021/07/08	35	33.00	23	32.43	32.75	12	20,867	0.06%
2021/07/07	12	32.01	15	32.13	31.90	-3	20,350	-0.01%
2021/07/06	45	33.46	26.5	33.17	32.95	18.5	20,180	0.09%
2021/07/05	15	32.03	41.4	30.72	32.25	-26.4	19,822	-0.13%
2021/07/02	34	29.49	31	29.22	29.35	3	19,036	0.02%
2021/07/01	56	31.50	15	32.47	30.50	41	18,846	0.22%
2021/06/30	6	31.92	0	0.00	32.10	6	17,852	0.03%
2021/06/29	70	28.31	73	28.86	29.20	-3	17,581	-0.02%
2021/06/28	4	25.91	12	26.25	26.55	-8	16,386	-0.05%
2021/06/25	5	24.29	2	24.10	24.15	3	15,698	0.02%
2021/06/24	3	23.53	6	23.54	23.55	-3	15,425	-0.02%
2021/06/23	4	23.58	7	24.31	22.50	-3	15,035	-0.02%
2021/06/22	0	0.00	10	22.55	23.10	-10	14,389	-0.07%
2021/06/21	9	21.16	0	0.00	21.00	9	14,239	0.06%
2021/06/18	10	22.72	3	22.90	22.25	7	14,146	0.05%
2021/06/17	3	22.55	4	23.06	22.60	-1	13,965	-0.01%
2021/06/16	1	22.20	3	23.45	22.35	-2	13,797	-0.01%
2021/06/15	9	22.97	3	22.42	23.20	6	13,671	0.04%
2021/06/11	3	22.27	8	22.50	22.25	-5	13,574	-0.04%
2021/06/10	8	21.54	5	21.79	22.40	3	13,538	0.02%
2021/06/09	1	21.80	40	22.10	22.15	-39	13,454	-0.29%
2021/06/08	42	22.65	7	22.95	22.65	35	13,374	0.26%
2021/06/07	7	23.28	3	22.23	22.35	4	13,323	0.03%
2021/06/04	29	25.19	27	25.38	24.10	2	13,090	0.02%
2021/06/03	0	0.00	1	24.40	24.30	-1	12,625	-0.01%
2021/06/02	27	24.95	25	24.10	24.25	2	12,471	0.02%
2021/06/01	3	24.33	5	24.34	24.00	-2	12,187	-0.02%
2021/05/31	7	24.81	2	25.35	23.70	5	12,146	0.04%
2021/05/28	3	22.90	3	23.38	23.40	0	11,534	0.00%
2021/05/27	1	21.30	5	21.30	21.30	-4	11,250	-0.04%
2021/05/26	1	19.55	0	0.00	19.40	1	10,963	0.01%
2021/05/25	1	19.00	0	0.00	19.35	1	10,938	0.01%
2021/05/24	1	19.30	3	19.63	19.50	-2	10,934	-0.02%
2021/05/21	0	0.00	2	20.28	19.85	-2	10,970	-0.02%
2021/05/20	1	19.95	3	19.80	19.25	-2	10,847	-0.02%
2021/05/19	1	19.20	1	19.35	19.60	0	10,659	0.00%
2021/05/18	2	17.85	60	17.85	17.85	-58	10,524	-0.55%
2021/05/17	60	16.63	0	0.00	16.25	60	10,432	0.58%
2021/05/14	5	18.32	0	0.00	18.05	5	10,325	0.05%
2021/05/13	0	0.00	1	20.60	19.65	-1	10,187	-0.01%
2021/05/12	6	21.84	0	0.00	21.80	6	9,980	0.06%
2021/05/11	3	25.85	4	25.55	24.20	-1	9,820	-0.01%
2021/05/10	1	24.55	11	24.12	25.30	-10	9,217	-0.11%
2021/05/07	11	22.65	1	22.80	23.00	10	8,785	0.11%
2021/05/06	0	0.00	4	22.13	22.80	-4	8,730	-0.05%
2021/05/05	0	0.00	2	22.15	21.50	-2	8,660	-0.02%
2021/05/04	1	21.20	0	0.00	20.25	1	8,620	0.01%
2021/05/03	0	0.00	1	23.00	22.50	-1	8,583	-0.01%
2021/04/29	1	22.65	7	22.76	23.00	-6	8,525	-0.07%
2021/04/28	4	21.98	13	22.33	21.65	-9	8,415	-0.11%
2021/04/27	0	0.00	2	22.55	22.70	-2	8,300	-0.02%
2021/04/26	2	23.38	2	23.80	23.25	0	8,224	0.00%
2021/04/23	3	24.80	2	22.88	23.20	1	8,150	0.01%
2021/04/22	5	25.94	2	24.78	25.20	3	8,003	0.04%
2021/04/21	2	24.18	1	25.00	24.40	1	7,276	0.01%
2021/04/20	21	21.51	6	21.92	23.35	15	6,402	0.23%
2021/04/19	3	21.00	5	21.25	21.25	-2	5,609	-0.04%
2021/04/15	27	17.61	27	17.69	17.60	0	4,979	0.00%
2021/04/14	2	17.35	7	17.35	16.85	-5	4,771	-0.10%
2021/04/13	5	16.75	10	16.75	16.75	-5	4,518	-0.11%
2021/04/12	10	17.07	6	17.59	17.35	4	4,601	0.09%
2021/04/09	10	17.13	23	16.70	16.60	-13	4,383	-0.30%
2021/04/08	0	0.00	1	16.25	16.30	-1	3,741	-0.03%
2021/04/07	10	13.83	10	14.22	14.85	0	4,306	0.00%
2021/04/06	2	13.15	5.1	13.27	13.50	-3.1	4,078	-0.08%
2021/04/01	1	12.40	0	0.00	12.30	1	3,897	0.03%
2021/03/30	0	0.00	0.1	12.40	12.35	-0.1	3,932	0.00%
2021/03/29	1	12.55	0	0.00	12.45	1	4,096	0.02%
2021/03/25	31	12.10	11	11.96	11.95	20	4,568	0.44%
2021/03/24	6	11.63	0	0.00	11.65	6	4,558	0.13%
2021/03/23	3	11.75	0	0.00	11.70	3	4,627	0.06%
2021/03/22	0	0.00	10	11.90	11.90	-10	4,678	-0.21%
2021/03/17	0	0.00	2	11.80	11.90	-2	5,325	-0.04%
2021/03/11	2	12.15	0	0.00	12.15	2	5,618	0.04%
2021/03/09	7	12.29	27	12.42	12.15	-20	5,602	-0.36%
2021/03/05	23	11.84	50	11.98	11.90	-27	5,542	-0.49%
2021/03/04	64	12.09	39	12.10	12.00	25	5,545	0.45%
2021/03/03	0	0.00	4.3	11.25	11.20	-4.3	5,308	-0.08%
2021/03/02	0	0.00	1	11.40	11.10	-1	5,319	-0.02%
2021/02/26	5	11.40	0	0.00	11.35	5	5,352	0.09%
2021/02/23	5	11.44	7	11.56	11.95	-2	5,310	-0.04%
2021/02/22	1	11.20	0	0.00	11.05	1	5,182	0.02%
2021/02/19	1	11.05	0	0.00	11.05	1	5,166	0.02%
2021/02/17	1	11.00	0	0.00	11.00	1	5,295	0.02%
2021/01/26	3	10.25	0	0.00	10.25	3	5,191	0.06%
2021/01/21	1	10.30	0	0.00	10.10	1	5,129	0.02%
2021/01/19	1	10.85	0	0.00	10.65	1	5,088	0.02%
2021/01/15	1	10.75	0	0.00	10.70	1	5,035	0.02%
2021/01/14	0	0.00	7	11.15	11.15	-7	5,011	-0.14%
2021/01/13	2	11.10	0	0.00	11.20	2	4,993	0.04%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/06	11	12.31	1	12.60	11.85	10	4,814	0.21%
2021/01/05	11	12.84	15	13.16	12.50	-4	4,696	-0.09%
2020/12/31	10	12.25	0	0.00	12.35	10	4,300	0.23%
2020/12/30	20	12.83	8	12.80	12.75	12	4,185	0.29%
2020/12/29	2	11.43	8	11.85	12.00	-6	3,487	-0.17%
2020/12/28	5	11.05	0	0.00	10.95	5	3,324	0.15%
2020/12/25	2	11.20	0	0.00	11.20	2	3,256	0.06%
2020/12/24	1	11.30	0	0.00	11.40	1	3,198	0.03%
2020/12/23	1	11.50	0	0.00	11.70	1	3,103	0.03%
2020/12/22	15	12.40	4	12.75	11.80	11	2,896	0.38%
2020/12/21	6	11.69	1	11.60	11.85	5	2,536	0.20%
2020/12/18	1	11.25	0	0.00	10.80	1	2,337	0.04%
2020/12/15	1	11.40	2	11.35	11.25	-1	2,159	-0.05%
2020/12/14	1	11.60	0	0.00	11.80	1	1,997	0.05%
2020/12/11	1	11.60	4	11.88	11.35	-3	1,873	-0.16%
2020/12/10	3	11.08	1.3	11.10	11.10	1.7	1,542	0.11%
2020/12/09	0	0.00	4	10.05	10.10	-4	1,343	-0.30%
2020/12/04	5	9.75	0	0.00	9.59	5	1,503	0.33%
2020/12/01	0	0.00	2	9.97	10.00	-2	1,530	-0.13%
2020/11/30	0	0.00	5	9.44	10.10	-5	1,484	-0.34%
2020/11/26	0	0.00	5	9.30	9.30	-5	1,338	-0.37%
2020/11/25	5	9.32	5	9.25	9.32	0	1,337	0.00%
2020/11/23	5	9.13	0	0.00	9.05	5	1,261	0.40%
2020/11/16	1	8.62	1	8.83	8.88	0	1,181	0.00%
2020/10/07	1	8.65	0	0.00	8.69	1	956	0.10%
2020/09/18	2	9.09	0	0.00	9.06	2	973	0.21%
2020/09/15	5	9.09	3	9.00	8.88	2	926	0.22%
2020/09/14	3	9.07	0	0.00	8.98	3	907	0.33%
2020/09/11	0.7	9.15	0	0.00	9.20	0.7	854	0.09%
2020/09/10	0	0.00	2	8.86	9.00	-2	683	-0.29%
2020/09/09	2	8.76	0	0.00	8.72	2	639	0.31%
2020/07/01	0	0.00	2	8.30	8.26	-2	691	-0.29%
2020/06/30	2	7.80	0	0.00	8.11	2	660	0.30%
2020/06/12	0	0.00	0	8.12	8.19	0	593	0.00%
2020/06/08	0	0.00	5	8.00	8.19	-5	622	-0.80%
2020/06/03	0	0.00	20.4	7.93	7.91	-20.4	690	-2.95%
2020/06/01	2	7.97	0	0.00	8.00	2	684	0.29%
2020/05/28	26	8.00	18	7.79	8.04	8	632	1.27%
2020/05/27	1.4	7.25	0	0.00	7.31	1.4	510	0.27%
2020/04/28	5	6.34	0	0.00	6.33	5	448	1.12%
2020/04/14	5	6.33	0	0.00	6.48	5	417	1.20%
2020/03/09	2	6.90	2	6.97	6.90	0	188	0.00%
2019/11/25	3	6.60	0	0.00	6.70	3	195	1.54%
2019/11/20	0	0.00	5	6.52	6.60	-5	193	-2.59%
2019/11/14	5	6.60	0	0.00	6.59	5	194	2.57%
2019/09/19	0	0.00	7	6.89	6.89	-7	151	-4.62%
2019/08/22	2	6.97	0	0.00	6.90	2	158	1.26%
2019/08/20	6	7.05	0	0.00	7.06	6	154	3.88%
2019/08/16	0	0.00	9	7.17	7.16	-9	155	-5.81%
2019/08/12	1	6.98	0	0.00	6.97	1	147	0.68%
2019/08/06	5	6.95	0	0.00	6.98	5	150	3.33%
2019/07/26	10	7.21	0	0.00	7.18	10	141	7.07%
2019/06/03	0	0.00	1	8.05	8.05	-1	181	-0.55%
2019/04/22	0	0.00	0.5	8.10	8.18	-0.5	215	-0.23%
2019/04/01	0	0.00	2.1	8.15	8.15	-2.1	186	-1.12%
2019/02/21	2	8.09	0	0.00	8.08	2	127	1.57%
2018/12/12	1	8.24	0	0.00	8.22	1	173	0.57%
2018/12/11	0	0.00	0	8.20	8.25	0	174	-0.03%
2018/12/07	1	8.22	0	0.00	8.19	1	179	0.56%
2018/12/06	2	8.22	0	0.00	8.18	2	180	1.11%
2018/12/05	1	8.24	0	0.00	8.28	1	181	0.55%
2018/12/04	1	8.29	0	0.00	8.30	1	183	0.54%
2018/11/28	5	8.20	0	0.00	8.22	5	181	2.76%
2018/10/31	0	0.00	2	8.15	8.15	-2	244	-0.82%
2018/10/29	0	0.00	2	8.16	8.16	-2	246	-0.81%
2018/10/26	2	8.12	2	8.08	8.25	0	247	0.00%
2018/10/05	0	0.00	2	9.03	8.96	-2	245	-0.82%
2018/10/04	2	9.11	0	0.00	9.09	2	244	0.82%
2018/10/02	1	9.12	0	0.00	9.19	1	250	0.40%
2018/09/07	0	0.00	1	9.17	9.17	-1	433	-0.23%
2018/08/28	0	0.00	1	9.42	9.40	-1	645	-0.15%
2018/08/20	0.9	9.31	0	0.00	9.31	0.9	710	0.13%
2018/06/08	2	11.05	0	0.00	11.00	2	1,117	0.18%
2018/06/07	0	0.00	10	11.05	11.10	-10	1,100	-0.91%
2018/05/17	4	10.50	0	0.00	10.50	4	1,637	0.24%
2018/05/04	0	0.00	4	10.55	10.60	-4	2,027	-0.20%
2018/04/23	1	11.05	0	0.00	11.15	1	2,292	0.04%
2018/04/16	2	11.10	0	0.00	11.10	2	3,101	0.06%
2018/04/10	0	0.00	10	11.05	11.05	-10	3,172	-0.32%
2018/04/02	11	11.64	1	11.70	11.35	10	3,180	0.31%
2018/03/22	0	0.00	1	10.95	11.00	-1	3,279	-0.03%
2018/03/15	1	10.70	0	0.00	10.75	1	3,204	0.03%
2018/03/14	1	11.00	0	0.00	10.75	1	3,195	0.03%
2018/03/09	0.1	10.60	2	10.55	10.65	-1.9	3,076	-0.06%
2018/03/05	2.2	11.43	10	10.73	10.60	-7.8	3,042	-0.26%
2018/03/02	3	11.32	10	11.30	11.25	-7	2,960	-0.24%
2018/03/01	15	11.62	1	11.85	11.90	14	2,856	0.49%
2018/02/22	0	0.00	10	11.10	11.15	-10	2,563	-0.39%
2018/02/21	0	0.00	2	11.00	11.10	-2	2,550	-0.08%
2018/02/02	0	0.00	5	11.10	11.15	-5	2,439	-0.20%
2018/01/29	5	11.10	0	0.00	11.20	5	2,290	0.22%
2018/01/26	5	11.30	0	0.00	11.05	5	2,283	0.22%
2018/01/12	10	11.10	0	0.00	11.05	10	1,960	0.51%
2018/01/11	24	11.38	14	11.39	10.95	10	1,880	0.53%
2018/01/10	0	0.00	7	11.34	11.35	-7	1,552	-0.45%
2018/01/04	0	0.00	13	10.10	10.10	-13	1,117	-1.16%