台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    18.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.93%
  • 成交量
    1,321
  • 產業
    上市 鋼鐵類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千興 (2025)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192018.6500.0018.45206413.12%
2025/02/183018.221017.3018.10206283.18%
2025/02/1300.006.616.7016.70-6.6633-1.04%
2025/02/0400.00210.4510.50-2636-0.31%
2025/01/22310.90111.1010.8026280.32%
2025/01/2100.001010.7010.70-10604-1.65%
2025/01/205010.4900.0010.70506168.11%
2025/01/1700.004610.4810.70-46615-7.47%
2025/01/1600.002010.6810.70-20614-3.25%
2025/01/1409.9500.009.8705900.00%
2025/01/0959.3700.009.3755930.84%
2025/01/0399.5409.549.5096021.49%
2025/01/02289.3900.009.64286054.63%
2024/12/31309.6900.009.35306014.99%
2024/12/2700.0069.809.80-6602-1.00%
2024/12/2600.0089.839.87-8609-1.31%
2024/12/203010.2000.0010.30306924.33%
2024/12/192010.5000.0010.60207102.82%
2024/12/16110.6000.0010.8018230.12%
2024/12/1300.001010.6510.70-10814-1.23%
2024/11/0800.00311.3011.20-31,127-0.27%
2024/11/0700.0011.111.3511.25-11.11,152-0.97%
2024/11/0600.001.110.9010.80-1.11,162-0.09%
2024/11/04110.9000.0010.9011,2290.08%
2024/10/3000.00510.9010.85-51,313-0.38%
2024/10/2500.00811.3211.20-81,400-0.57%
2024/10/24211.0500.0011.0521,4200.14%
2024/10/1500.00011.2011.2001,7250.00%
2024/10/0100.00111.5511.65-11,957-0.05%
2024/09/2700.00211.7012.05-21,982-0.10%
2024/09/20010.9500.0011.0001,9970.00%
2024/09/1900.003710.8811.00-371,981-1.87%
2024/09/13111.3000.0011.4012,0790.05%
2024/09/0400.00211.6011.30-23,053-0.07%
2024/09/02111.85111.9511.8003,1560.00%
2024/08/22112.1500.0012.2513,3390.03%
2024/08/21112.2500.0012.4013,4610.03%
2024/08/16212.0800.0012.0523,4310.06%
2024/08/14212.1300.0012.0523,5120.06%
2024/08/0800.00211.4511.85-23,478-0.06%
2024/08/0600.00610.9510.95-63,447-0.17%
2024/08/0500.00811.4511.35-83,439-0.23%
2024/08/02212.7800.0012.6023,4030.06%
2024/08/01112.90312.9012.90-23,430-0.06%
2024/07/3100.00412.7512.70-43,463-0.12%
2024/07/3000.001012.7512.80-103,453-0.29%
2024/07/2600.00112.7512.55-13,414-0.03%
2024/07/19112.55212.7012.80-13,380-0.03%
2024/07/18712.851013.0013.00-33,333-0.09%
2024/07/1500.00112.1511.90-13,259-0.03%
2024/07/091011.3500.0011.65103,4280.29%
2024/07/0800.00711.9011.95-73,395-0.21%
2024/07/053012.0300.0011.95303,4690.86%
2024/07/04212.3000.0012.1023,7160.05%
2024/07/0100.00112.1012.15-13,910-0.03%
2024/06/27212.1800.0012.1523,9310.05%
2024/06/261012.1000.0012.10103,9660.25%
2024/06/241012.3000.0012.30103,9440.25%
2024/06/211112.52112.5512.60103,9440.25%
2024/06/20212.53513.2013.05-33,954-0.08%
2024/06/19412.0418712.0812.10-1833,883-4.71% 大賣/鉅額交易
2024/06/1819013.1000.0012.401903,8444.94% 大買/鉅額交易
2024/06/178313.4315114.5513.70-683,693-1.84% 大賣/
2024/06/1400.008612.9413.35-863,388-2.54%
2024/06/1300.00612.1012.15-63,201-0.19%
2024/06/1200.002012.0012.00-203,274-0.61%
2024/06/1100.0010012.0012.00-1003,314-3.02%
2024/06/0700.0025.112.2612.20-25.13,368-0.74%
2024/06/06011.5000.0011.4503,3750.00%
2024/06/05011.7000.0011.7003,4820.00%
2024/05/313511.7900.0011.70354,0210.87%
2024/05/30311.8000.0011.7034,0610.07%
2024/05/29012.1000.0012.0004,1280.00%
2024/05/2800.00612.7012.55-64,176-0.14%
2024/05/27111.95611.9112.65-54,304-0.12%
2024/05/2300.00111.4011.45-14,249-0.02%
2024/05/226111.4400.0011.45614,2801.42%
2024/05/21111.601111.7011.65-104,364-0.23%
2024/05/16611.30511.2511.3514,8530.02%
2024/05/15311.2500.0011.2534,9060.06%
2024/05/10711.34011.3511.3575,1750.14%
2024/05/09811.3000.0011.2585,1930.15%
2024/05/084011.8900.0011.75405,1820.77%
2024/05/076011.6900.0011.95605,1691.16%
2024/05/062211.496911.2811.90-475,120-0.92%
2024/05/037310.8600.0010.85735,0551.44%
2024/05/0210511.0500.0011.051055,0452.08% 大買/鉅額交易
2024/04/304211.0200.0010.95425,0560.83%
2024/04/292411.071011.2011.30145,0430.28%
2024/04/26510.9500.0010.9555,0250.10%
2024/04/251010.8500.0010.95105,0070.20%
2024/04/24711.0600.0011.0574,9940.14%
2024/04/22511.3000.0011.0554,9790.10%
2024/04/1911711.5500.0011.701174,9482.36% 大買/鉅額交易
2024/04/173711.4300.0011.60374,8660.76%
2024/04/161211.6100.0011.55124,8440.25%
2024/04/1500.00512.7512.60-54,745-0.11%
2024/04/123111.831012.0011.90214,6360.45%
2024/04/113912.1300.0012.05394,5810.85%
2024/04/101012.858513.1512.95-754,472-1.68%
2024/04/091011.956011.8712.00-504,197-1.19%
2024/04/0300.001010.7010.60-104,010-0.25%
2024/04/011010.4500.0010.40103,9060.26%
2024/03/2912110.4900.0010.401213,8923.11% 大買/鉅額交易
2024/03/278510.9600.0010.90853,8192.23%
2024/03/261011.0000.0010.90103,8050.26%
2024/03/25010.7500.0011.3003,7690.00%
2024/03/221010.4800.0010.45103,7230.27%
2024/03/1300.00012.2012.2503,4920.00%
2024/03/1100.00412.5012.05-43,296-0.12%
2024/03/0400.001210.8210.90-122,519-0.48%
2024/03/0100.001010.4010.30-102,440-0.41%
2024/02/2900.003210.4810.65-322,344-1.37%
2024/02/2300.00409.609.70-402,057-1.94%
2024/02/2259.3900.009.7752,0310.25%
2024/02/211310.0400.009.65131,9380.67%
千興 相關文章
千興 相關影音