彰源 (2030)-國票-中和券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	18.35	0	0.00	18.35	1	631	0.16%
2024/05/22	1	18.85	0	0.00	18.80	1	633	0.16%
2024/05/20	0	0.00	2	19.35	19.30	-2	608	-0.33%
2024/05/16	0	18.57	0	0.00	18.55	0	553	0.00%
2024/05/15	2	18.63	0	0.00	18.55	2	550	0.36%
2024/05/13	0	0.00	0	18.55	18.45	0	550	0.00%
2024/05/06	0	0.00	2	18.85	18.85	-2	540	-0.37%
2024/05/02	0	0.00	1	19.05	19.05	-1	536	-0.19%
2024/04/29	2	19.00	0	0.00	19.00	2	529	0.38%
2024/04/19	0	0.00	6	18.80	18.80	-6	507	-1.18%
2024/04/18	0	0.00	1	19.15	18.95	-1	496	-0.20%
2024/04/15	2	18.88	0	0.00	18.55	2	465	0.43%
2024/04/11	1	18.90	0	0.00	18.90	1	455	0.22%
2024/04/10	1	19.10	0	0.00	18.95	1	454	0.22%
2024/04/09	5	19.25	1	19.50	19.25	4	444	0.90%
2024/04/08	1	18.50	0	0.00	18.50	1	405	0.25%
2024/03/25	0	18.35	0	0.00	18.20	0	477	0.00%
2024/03/21	0	0.00	0	18.30	18.20	0	723	0.00%
2024/02/29	0	0.00	1	19.05	19.05	-1	774	-0.13%
2023/12/27	0	0.00	1	20.00	19.95	-1	867	-0.12%
2023/12/25	1	21.05	0	0.00	20.25	1	862	0.12%
2023/12/19	1	20.00	1	20.00	20.40	0	767	0.00%
2023/12/18	0	0.00	3	21.17	20.50	-3	714	-0.42%
2023/12/15	0	0.00	1	19.80	20.50	-1	525	-0.19%
2023/11/21	0	0.00	2	18.70	18.65	-2	450	-0.44%
2023/11/17	0	0.00	4	18.25	18.25	-4	444	-0.90%
2023/09/26	0	0.00	1	18.55	18.50	-1	830	-0.12%
2023/09/20	0	0.00	2	18.90	18.85	-2	886	-0.23%
2023/09/19	1	19.15	0	0.00	19.05	1	896	0.11%
2023/09/18	2	19.10	0	0.00	19.20	2	902	0.22%
2023/09/04	0	0.00	2	18.75	18.75	-2	994	-0.20%
2023/08/16	0	0.00	5	18.29	18.25	-5	1,052	-0.47%
2023/08/15	2	18.20	0	0.00	18.25	2	1,056	0.19%
2023/08/10	1	19.70	0	0.00	19.80	1	1,011	0.10%
2023/08/09	0	0.00	1	21.05	21.00	-1	955	-0.10%
2023/08/08	1	21.30	0	0.00	21.25	1	950	0.11%
2023/08/04	1	21.30	3	21.13	21.15	-2	937	-0.21%
2023/08/02	2	21.08	0	0.00	21.05	2	931	0.21%
2023/08/01	0	0.00	10	20.60	20.60	-10	904	-1.11%
2023/07/26	0	0.00	3	20.80	20.65	-3	891	-0.34%
2023/07/18	0	0.00	10	20.15	20.20	-10	899	-1.11%
2023/07/17	3	20.30	0	0.00	20.40	3	902	0.33%
2023/07/05	0	0.00	10	21.95	21.95	-10	869	-1.15%
2023/07/04	0	0.00	1	23.45	23.45	-1	844	-0.12%
2023/06/28	2	23.10	0	0.00	23.20	2	769	0.26%
2023/06/27	7	23.16	0	0.00	23.20	7	764	0.92%
2023/06/16	10	23.15	1	23.25	23.30	9	749	1.20%
2023/06/09	1	22.95	1	22.95	23.05	0	753	0.00%
2023/06/08	0	0.00	1	23.00	22.95	-1	756	-0.13%
2023/06/06	0	0.00	1	23.00	22.90	-1	767	-0.13%
2023/06/02	1	22.70	0	0.00	22.65	1	775	0.13%
2023/05/10	0	0.00	2	22.60	22.55	-2	872	-0.23%
2023/04/25	2	22.00	0	0.00	21.95	2	1,093	0.18%
2023/04/20	2	22.70	0	0.00	22.65	2	1,084	0.18%
2023/03/28	10	23.50	0	0.00	23.40	10	1,473	0.68%
2023/03/21	1	23.55	0	0.00	23.55	1	1,798	0.06%
2023/03/16	0	23.65	1	23.15	23.10	-1	1,821	-0.05%
2023/03/13	0	0.00	2	23.45	23.60	-2	1,856	-0.11%
2023/03/09	2	23.63	0	0.00	23.60	2	1,883	0.11%
2023/02/14	0	0.00	3	23.30	23.35	-3	2,221	-0.14%
2023/02/13	1	23.00	0	0.00	23.30	1	2,233	0.04%
2023/02/03	1	24.15	0	0.00	24.10	1	2,376	0.04%
2023/02/01	0	0.00	3	24.52	24.35	-3	2,345	-0.13%
2023/01/31	1	23.85	2	23.85	23.85	-1	2,244	-0.04%
2023/01/30	1	23.55	11	23.46	23.40	-10	2,218	-0.45%
2023/01/12	0	0.00	2	23.43	22.95	-2	2,227	-0.09%
2023/01/09	8	23.20	9	23.16	23.10	-1	2,242	-0.04%
2023/01/04	0	0.00	1	23.25	23.25	-1	2,284	-0.04%
2022/12/30	0	0.00	18	23.25	23.20	-18	2,284	-0.79%
2022/12/28	6	23.47	0	0.00	23.10	6	2,277	0.26%
2022/12/27	8	23.58	7	23.35	23.40	1	2,270	0.04%
2022/12/26	9	23.54	7	23.55	23.55	2	2,264	0.09%
2022/12/23	10	23.66	14	23.84	23.95	-4	2,264	-0.18%
2022/12/22	13	23.73	13	23.80	23.65	0	2,247	0.00%
2022/12/21	7	23.32	8	23.62	23.40	-1	2,181	-0.05%
2022/12/19	5	22.63	1	23.00	22.55	4	2,064	0.19%
2022/12/16	0	0.00	1.2	23.10	23.05	-1.2	2,046	-0.06%
2022/12/15	0	0.00	10	23.90	23.40	-10	2,032	-0.49%
2022/12/14	0	0.00	4	23.01	23.00	-4	1,929	-0.21%
2022/12/13	6	23.35	1	23.10	23.30	5	1,888	0.26%
2022/12/12	0	0.00	1	22.15	22.30	-1	1,773	-0.06%
2022/12/07	3	23.25	0	0.00	22.60	3	1,780	0.17%
2022/12/05	1	23.25	1	23.30	23.15	0	1,767	0.00%
2022/12/01	0	0.00	2	22.85	22.90	-2	1,781	-0.11%
2022/11/29	2	22.30	0	0.00	22.30	2	1,767	0.11%
2022/11/24	0	0.00	1	22.00	22.00	-1	1,794	-0.06%
2022/11/23	0	0.00	2	22.15	22.10	-2	1,789	-0.11%
2022/11/21	3	22.35	0	0.00	22.30	3	1,804	0.17%
2022/11/18	1	22.20	14	22.45	22.15	-13	1,813	-0.72%
2022/11/16	1	22.85	0	0.00	22.80	1	1,811	0.06%
2022/11/15	13	23.03	3	23.22	23.10	10	1,773	0.56%
2022/11/14	1	21.95	1	22.10	22.00	0	1,666	0.00%
2022/11/11	8	21.51	0	0.00	21.35	8	1,666	0.48%
2022/11/10	3	21.73	0	0.00	21.65	3	1,726	0.17%
2022/11/09	1	22.35	2	22.40	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	1	22.25	22.15	-1	1,853	-0.05%
2022/11/04	7	21.89	2	21.80	21.90	5	2,129	0.23%
2022/11/03	0	0.00	1	23.20	23.35	-1	2,086	-0.05%
2022/11/02	0	0.00	2	23.00	22.90	-2	2,075	-0.10%
2022/11/01	0	0.00	1	22.50	22.50	-1	2,084	-0.05%
2022/10/28	2	22.30	0	0.00	22.20	2	2,203	0.09%
2022/10/25	1	22.70	0	0.00	22.70	1	2,505	0.04%
2022/10/21	2	22.33	0	0.00	22.25	2	2,505	0.08%
2022/10/19	1	22.45	0	0.00	22.45	1	2,505	0.04%
2022/10/18	0	0.00	1	22.55	22.40	-1	2,534	-0.04%
2022/10/17	1	22.15	0	0.00	22.40	1	2,552	0.04%
2022/10/13	1	22.00	0	0.00	21.60	1	2,652	0.04%
2022/10/11	8	23.00	0	0.00	23.00	8	2,693	0.30%
2022/10/06	2	24.00	0	0.00	23.95	2	2,725	0.07%
2022/10/04	6	23.78	10	23.88	24.00	-4	2,765	-0.14%
2022/10/03	2	23.43	1	23.40	23.30	1	2,767	0.04%
2022/09/30	1	23.40	1	22.65	23.60	0	2,788	0.00%
2022/09/27	1	23.40	0	0.00	23.50	1	2,760	0.04%
2022/09/26	2	23.90	0	0.00	23.50	2	2,765	0.07%
2022/09/23	1	24.60	0	0.00	24.60	1	2,769	0.04%
2022/09/21	3	24.40	0	0.00	24.45	3	2,801	0.11%
2022/09/20	2	24.88	0	0.00	24.90	2	2,818	0.07%
2022/09/19	2	25.00	0	0.00	24.70	2	2,836	0.07%
2022/09/14	0	0.00	3	24.92	25.20	-3	2,887	-0.10%
2022/09/13	0	0.00	5	25.41	25.45	-5	2,924	-0.17%
2022/09/12	2	25.00	2	25.40	25.40	0	2,983	0.00%
2022/09/07	4	24.16	0	0.00	23.95	4	3,011	0.13%
2022/09/02	1	24.50	0	0.00	24.00	1	3,053	0.03%
2022/08/29	7	24.78	0	0.00	24.85	7	3,064	0.23%
2022/08/25	0	0.00	5	25.60	25.45	-5	3,088	-0.16%
2022/08/24	6	25.73	0	0.00	25.55	6	3,094	0.19%
2022/08/23	0	0.00	1	25.25	25.30	-1	3,097	-0.03%
2022/08/22	1	25.30	0	0.00	25.35	1	3,109	0.03%
2022/08/18	1	25.50	1	25.95	25.90	0	3,102	0.00%
2022/08/17	0	0.00	4	25.79	25.55	-4	3,077	-0.13%
2022/08/15	6	25.43	6	25.49	25.60	0	3,004	0.00%
2022/08/12	39	25.27	65	25.29	25.05	-26	2,942	-0.88%
2022/08/11	17	24.51	8	24.35	24.30	9	2,820	0.32%
2022/08/10	44	23.61	41	23.75	23.70	3	2,731	0.11%
2022/08/05	0	0.00	0.1	23.00	23.05	-0.1	2,842	0.00%
2022/08/04	1.1	22.32	3.4	22.76	22.65	-2.3	2,885	-0.08%
2022/08/03	2.2	22.18	0	0.00	22.15	2.2	2,872	0.08%
2022/08/02	1.2	22.97	1	22.80	22.75	0.2	2,926	0.01%
2022/08/01	6	23.43	3.4	23.34	23.65	2.7	2,974	0.09%
2022/07/29	0	0.00	0	22.15	22.20	0	2,870	0.00%
2022/07/28	0	0.00	4	21.95	21.90	-4	2,955	-0.14%
2022/07/27	0	21.75	0	0.00	21.85	0	3,018	0.00%
2022/07/26	0	22.10	0	0.00	21.90	0	3,108	0.00%
2022/07/25	0	0.00	0.1	22.55	22.45	-0.1	3,186	0.00%
2022/07/22	1	22.05	0	0.00	22.15	1	3,286	0.03%
2022/07/21	0.1	22.20	0	0.00	22.20	0.1	3,371	0.00%
2022/07/20	5.4	24.13	0	0.00	24.05	5.4	3,440	0.16%
2022/07/19	0	0.00	4	23.90	24.00	-4	3,509	-0.11%
2022/07/14	2	22.10	6	22.45	22.85	-4	4,399	-0.09%
2022/07/13	2	22.50	0	0.00	22.40	2	4,821	0.04%
2022/07/12	1	22.20	2	22.03	22.00	-1	5,014	-0.02%
2022/07/08	0	0.00	1	23.50	23.30	-1	5,934	-0.02%
2022/07/07	0	0.00	11	22.33	22.80	-11	6,798	-0.16%
2022/07/04	0	0.00	3	22.67	22.50	-3	8,955	-0.03%
2022/07/01	1	22.70	0	0.00	22.30	1	9,001	0.01%
2022/06/29	3	24.15	0	0.00	24.25	3	8,980	0.03%
2022/06/28	1	24.50	0	0.00	24.65	1	9,038	0.01%
2022/06/27	0	0.00	4	25.20	25.25	-4	9,089	-0.04%
2022/06/22	2	24.30	0	0.00	24.25	2	9,269	0.02%
2022/06/20	5	25.16	0	0.00	24.50	5	9,445	0.05%
2022/06/16	5	27.25	0	0.00	26.60	5	9,848	0.05%
2022/06/15	1	27.65	0	0.00	27.50	1	9,865	0.01%
2022/06/13	2	28.05	0	0.00	27.90	2	9,942	0.02%
2022/06/06	0	0.00	2	29.05	29.40	-2	10,876	-0.02%
2022/06/01	5	29.40	0	0.00	29.35	5	12,212	0.04%
2022/05/27	1	29.10	0	0.00	29.20	1	13,204	0.01%
2022/05/26	2	29.05	0	0.00	28.95	2	13,874	0.01%
2022/05/19	1	28.65	0	0.00	29.05	1	16,162	0.01%
2022/05/18	0	0.00	1	29.65	29.75	-1	16,115	-0.01%
2022/05/17	0	0.00	1	29.00	29.00	-1	16,112	-0.01%
2022/05/16	1	28.95	1	29.05	29.00	0	16,103	0.00%
2022/05/13	7	28.36	1	28.65	28.40	6	16,081	0.04%
2022/05/12	2	29.13	2	29.08	28.35	0	16,004	0.00%
2022/05/11	4	29.76	0	0.00	29.60	4	15,959	0.03%
2022/05/09	10	30.08	0	0.00	29.90	10	15,903	0.06%
2022/05/05	12	33.01	0.1	32.85	33.00	11.9	15,884	0.07%
2022/05/04	0.1	32.25	1.2	32.60	32.30	-1.1	15,819	-0.01%
2022/05/03	4.1	32.40	2	32.76	32.55	2.1	15,787	0.01%
2022/04/29	2.1	33.50	2	33.50	33.05	0.1	15,714	0.00%
2022/04/27	1	33.60	0	0.00	33.50	1	15,748	0.01%
2022/04/26	1	34.90	0	0.00	34.55	1	15,660	0.01%
2022/04/25	2	35.95	0	0.00	35.40	2	15,540	0.01%
2022/04/22	2	38.65	0	0.00	37.80	2	15,415	0.01%
2022/04/21	7	38.62	1	37.95	37.90	6	15,222	0.04%
2022/04/20	4	40.95	3	39.90	39.90	1	15,015	0.01%
2022/04/19	2	40.40	17	40.42	40.50	-15	14,598	-0.10%
2022/04/18	6	38.92	0	0.00	38.85	6	14,212	0.04%
2022/04/15	1	40.25	12	40.66	39.65	-11	14,048	-0.08%
2022/04/14	9	39.68	8	39.82	40.00	1	13,629	0.01%
2022/04/13	45	39.92	38	40.53	40.45	7	13,139	0.05%
2022/04/12	15	38.77	17	38.79	38.70	-2	12,272	-0.02%
2022/04/11	42	36.95	50	37.22	38.00	-8	11,385	-0.07%
2022/04/08	18	35.15	25	35.12	35.45	-7	10,481	-0.07%
2022/04/07	1	33.10	2	33.30	32.50	-1	10,140	-0.01%
2022/03/31	1	33.00	1	33.80	33.00	0	10,152	0.00%
2022/03/29	0	0.00	1	33.70	33.65	-1	10,090	-0.01%
2022/03/25	2	34.65	12	34.89	34.65	-10	10,128	-0.10%
2022/03/24	1	34.75	7	34.34	34.60	-6	10,187	-0.06%
2022/03/23	0	0.00	51	33.75	34.05	-51	10,131	-0.50%
2022/03/22	35	34.49	21	34.49	34.10	14	10,098	0.14%
2022/03/21	124	34.25	79	34.20	33.95	45	9,932	0.45%	大買/
2022/03/18	4	32.85	0	0.00	32.85	4	9,686	0.04%
2022/03/17	0	0.00	9	32.85	33.00	-9	9,718	-0.09%
2022/03/16	3	32.93	3	33.38	32.50	0	9,755	0.00%
2022/03/15	2	33.20	2	33.70	32.80	0	9,738	0.00%
2022/03/14	4	33.80	7	33.70	34.00	-3	9,852	-0.03%
2022/03/11	4	33.73	2	33.80	33.80	2	9,846	0.02%
2022/03/10	3	33.13	7	33.03	33.20	-4	9,659	-0.04%
2022/03/09	1	33.49	4	33.45	33.50	-3	9,528	-0.03%
2022/03/08	113	35.30	122	35.12	32.75	-9	9,264	-0.10%	大買/大賣/
2022/03/07	19	34.39	16	34.40	34.25	3	8,422	0.04%
2022/03/04	0	0.00	5	34.08	33.40	-5	7,996	-0.06%
2022/03/03	2	33.33	0	0.00	33.35	2	7,627	0.03%
2022/03/02	9	33.12	7	33.31	33.20	2	7,568	0.03%
2022/03/01	17	33.82	28	33.44	33.35	-11	7,232	-0.15%
2022/02/25	29	32.16	51	32.15	31.80	-22	6,756	-0.33%
2022/02/24	29	31.73	2	32.30	31.05	27	6,584	0.41%
2022/02/23	2	31.88	11	32.35	32.35	-9	6,393	-0.14%
2022/02/22	46	31.99	32	31.70	31.70	14	6,021	0.23%
2022/02/21	0	0.00	11	31.40	31.40	-11	4,898	-0.22%
2022/02/17	1	28.45	0	0.00	28.30	1	4,753	0.02%
2022/02/15	1	28.65	0	0.00	28.45	1	4,925	0.02%
2022/02/14	3	28.80	0	0.00	28.85	3	5,215	0.06%
2022/02/10	0	0.00	2	29.75	29.60	-2	5,740	-0.03%
2022/02/09	0	0.00	2	29.63	29.60	-2	6,148	-0.03%
2022/02/08	1	29.30	3	29.50	29.60	-2	6,130	-0.03%
2022/02/07	0	0.00	3	28.80	29.20	-3	6,162	-0.05%
2022/01/26	2	27.40	0	0.00	27.40	2	6,251	0.03%
2022/01/20	5	28.57	3	28.27	28.45	2	6,290	0.03%
2022/01/19	2	27.50	0	0.00	27.40	2	6,150	0.03%
2022/01/13	0	0.00	1	28.90	28.70	-1	6,562	-0.02%
2022/01/11	3	28.00	0	0.00	27.80	3	6,564	0.05%
2022/01/10	1	28.40	1	28.90	28.35	0	6,558	0.00%
2022/01/07	6	28.40	0	0.00	28.50	6	6,545	0.09%
2022/01/05	0	0.00	1	29.15	29.15	-1	6,598	-0.02%
2022/01/03	0	0.00	1	29.35	29.30	-1	6,683	-0.01%
2021/12/29	5	29.85	2	29.80	29.75	3	6,741	0.04%
2021/12/27	5	30.20	1	30.00	30.00	4	6,914	0.06%
2021/12/24	1	31.20	0	0.00	30.45	1	6,956	0.01%
2021/12/23	0	0.00	2	31.00	30.95	-2	6,986	-0.03%
2021/12/21	0	0.00	4	31.30	31.50	-4	7,022	-0.06%
2021/12/20	45	31.30	41	31.27	30.90	4	6,968	0.06%
2021/12/14	5	30.00	0	0.00	29.85	5	6,881	0.07%
2021/12/10	11	31.10	7	30.48	30.25	4	6,891	0.06%
2021/12/09	0	0.00	7	31.01	30.85	-7	7,146	-0.10%
2021/12/08	6	31.93	0	0.00	31.35	6	7,451	0.08%
2021/12/07	6	31.45	2	31.45	31.40	4	7,517	0.05%
2021/12/06	0	0.00	3	30.92	30.75	-3	7,532	-0.04%
2021/12/03	6	30.81	0	0.00	30.70	6	7,670	0.08%
2021/12/02	2	30.75	0	0.00	30.55	2	7,799	0.03%
2021/11/30	0	0.00	4	30.19	30.50	-4	8,103	-0.05%
2021/11/29	1	29.35	3	29.20	30.00	-2	8,241	-0.02%
2021/11/26	3	30.25	0	0.00	30.00	3	8,586	0.03%
2021/11/24	7	31.03	1	31.00	30.25	6	9,347	0.06%
2021/11/23	3	29.60	0	0.00	29.65	3	9,585	0.03%
2021/11/19	0	0.00	2	29.38	28.80	-2	9,860	-0.02%
2021/11/18	0	0.00	2	29.65	29.40	-2	9,985	-0.02%
2021/11/17	3	30.02	0	0.00	29.75	3	10,157	0.03%
2021/11/16	0	0.00	3	30.07	29.80	-3	10,323	-0.03%
2021/11/15	2	30.60	1	30.70	30.55	1	10,411	0.01%
2021/11/12	0	0.00	6	31.50	31.50	-6	10,625	-0.06%
2021/11/11	2	31.90	2	31.50	31.40	0	10,678	0.00%
2021/11/09	2	31.25	0	0.00	31.70	2	10,575	0.02%
2021/11/08	0	0.00	6	31.47	31.75	-6	10,343	-0.06%
2021/11/04	0	0.00	3	29.15	29.35	-3	10,487	-0.03%
2021/11/03	2	29.40	5	28.86	29.00	-3	10,656	-0.03%
2021/11/02	3	28.18	8	28.04	27.65	-5	10,916	-0.05%
2021/11/01	11	28.66	1	28.85	28.30	10	11,313	0.09%
2021/10/29	2	28.30	1	28.55	28.55	1	11,607	0.01%
2021/10/28	3	28.53	0	0.00	28.45	3	11,730	0.03%
2021/10/27	1	28.65	0	0.00	28.60	1	12,002	0.01%
2021/10/25	2	29.15	2	29.25	29.10	0	13,660	0.00%
2021/10/22	11	28.75	2	29.10	28.50	9	14,604	0.06%
2021/10/21	0	0.00	11	30.36	31.05	-11	14,967	-0.07%
2021/10/20	11	30.06	10	29.25	29.15	1	15,438	0.01%
2021/10/19	0	0.00	1	30.00	29.80	-1	16,464	-0.01%
2021/10/18	1	29.15	1	30.05	29.00	0	17,515	0.00%
2021/10/13	1	28.40	1	29.65	28.45	0	23,048	0.00%
2021/10/12	1	28.70	1	29.10	28.80	0	23,945	0.00%
2021/10/08	6	29.73	2	29.50	29.60	4	24,111	0.02%
2021/10/06	1	30.00	0	0.00	29.60	1	24,604	0.00%
2021/10/04	2	29.38	0	0.00	29.45	2	25,171	0.01%
2021/10/01	1	32.35	1	32.40	31.35	0	25,489	0.00%
2021/09/30	2	32.75	1	32.75	33.40	1	25,520	0.00%
2021/09/29	1	32.40	6	32.20	32.10	-5	25,581	-0.02%
2021/09/28	1	32.70	4	32.76	32.65	-3	25,751	-0.01%
2021/09/27	0	0.00	1	33.85	33.65	-1	25,971	0.00%
2021/09/24	0	0.00	1	34.05	33.90	-1	28,025	0.00%
2021/09/23	10	33.40	1	33.50	33.80	9	29,020	0.03%
2021/09/22	2	34.10	2	33.40	33.40	0	29,056	0.00%
2021/09/17	2	36.10	3	35.85	36.25	-1	29,013	0.00%
2021/09/16	1	36.15	0	0.00	35.85	1	29,113	0.00%
2021/09/14	5	35.95	12	37.25	36.60	-7	30,527	-0.02%
2021/09/13	55	37.76	44	37.94	37.70	11	30,927	0.04%
2021/09/10	1	36.90	1	35.85	35.85	0	30,720	0.00%
2021/09/09	20	35.10	22	34.96	35.65	-2	30,726	-0.01%
2021/09/08	6	35.58	2	35.55	34.65	4	30,970	0.01%
2021/09/07	6	35.59	4	35.25	35.50	2	31,365	0.01%
2021/09/06	101	37.36	101	37.45	36.35	0	31,588	0.00%	大買/大賣/
2021/09/03	35	37.12	35	36.85	36.15	0	31,652	0.00%
2021/09/02	5	36.30	11	36.75	36.35	-6	31,707	-0.02%
2021/09/01	13	38.53	20	38.94	37.80	-7	31,736	-0.02%
2021/08/31	196	37.84	197	38.01	38.00	-1	31,788	0.00%	大買/大賣/
2021/08/30	5	35.63	0	0.00	36.00	5	31,800	0.02%
2021/08/27	21	36.30	9	36.25	35.60	12	32,781	0.04%
2021/08/26	1	36.50	3	36.83	37.85	-2	32,794	-0.01%
2021/08/25	11	34.41	11	33.94	34.45	0	33,110	0.00%
2021/08/23	12	34.48	11	34.57	34.55	1	33,389	0.00%
2021/08/20	2	33.35	3	33.02	33.05	-1	33,475	0.00%
2021/08/19	1	32.65	0	0.00	32.00	1	33,545	0.00%
2021/08/18	10	33.07	15	33.84	34.65	-5	33,422	-0.01%
2021/08/17	2	35.30	3	34.95	33.30	-1	33,210	0.00%
2021/08/16	0	0.00	13	36.40	35.80	-13	33,105	-0.04%
2021/08/13	3	37.52	3	37.27	37.10	0	33,104	0.00%
2021/08/12	2	37.08	19	37.15	38.65	-17	33,123	-0.05%
2021/08/11	13	36.84	8	38.33	36.60	5	33,111	0.02%
2021/08/10	17	37.96	2	37.30	37.50	15	32,846	0.05%
2021/08/09	15	39.00	12	39.20	38.70	3	32,733	0.01%
2021/08/06	20	39.34	11	39.66	38.45	9	32,640	0.03%
2021/08/05	46	39.34	48	39.68	38.75	-2	32,500	-0.01%
2021/08/04	20	41.92	13	42.32	41.75	7	32,306	0.02%
2021/08/03	22	44.52	20	44.25	43.70	2	32,746	0.01%
2021/08/02	19	43.88	21	43.73	44.20	-2	33,032	-0.01%
2021/07/30	12	44.61	24	44.77	43.45	-12	33,468	-0.04%
2021/07/29	76	44.26	84	43.97	44.40	-8	33,297	-0.02%
2021/07/28	26	43.46	8	42.68	42.60	18	32,504	0.06%
2021/07/27	27	41.68	19	41.67	41.00	8	31,739	0.03%
2021/07/26	18	44.96	17	44.22	43.80	1	31,543	0.00%
2021/07/23	39	44.38	29	44.37	44.50	10	31,275	0.03%
2021/07/22	111	44.22	171	44.20	41.80	-60	30,280	-0.20%	大買/大賣/
2021/07/21	140	50.51	114	49.23	44.85	26	29,275	0.09%	大買/大賣/
2021/07/20	61	46.20	41	45.86	49.00	20	27,045	0.07%
2021/07/19	1	43.05	4	44.20	44.60	-3	24,346	-0.01%
2021/07/16	20	40.51	49.2	40.57	40.55	-29.2	24,443	-0.12%
2021/07/15	3	36.85	9	38.87	39.25	-6	23,694	-0.03%
2021/07/14	2	36.20	0	0.00	35.70	2	23,756	0.01%
2021/07/13	7	39.65	1	41.30	39.65	6	23,855	0.03%
2021/07/12	4	43.15	6	43.63	44.05	-2	23,856	-0.01%
2021/07/09	4	39.53	32	39.86	40.05	-28	23,532	-0.12%
2021/07/08	0	0.00	28	38.20	39.90	-28	23,410	-0.12%
2021/07/07	2	36.45	3	36.43	36.45	-1	23,108	0.00%
2021/07/06	1	37.80	9	37.66	37.90	-8	23,435	-0.03%
2021/07/05	41	37.40	15	38.41	37.30	26	23,404	0.11%
2021/07/02	20	37.00	2	36.88	37.50	18	23,550	0.08%
2021/07/01	67	38.44	40	38.61	37.50	27	23,315	0.12%
2021/06/30	25	37.36	36	37.39	37.40	-11	21,264	-0.05%
2021/06/29	0	0.00	3	34.00	34.00	-3	20,231	-0.01%
2021/06/25	3	28.15	13	28.15	28.15	-10	20,018	-0.05%
2021/06/24	13	24.44	24.1	25.28	25.60	-11.1	19,874	-0.06%
2021/06/23	15	24.65	27	23.72	23.30	-12	18,929	-0.06%
2021/06/22	17	23.99	16	24.08	24.45	1	18,295	0.01%
2021/06/21	22	22.16	33	22.03	22.25	-11	17,558	-0.06%
2021/06/18	21	23.10	27	23.34	22.80	-6	17,396	-0.03%
2021/06/17	3	23.92	1	23.70	23.65	2	17,110	0.01%
2021/06/16	40	24.09	26	24.97	23.80	14	16,744	0.08%
2021/06/15	10	23.89	19	23.78	24.00	-9	16,152	-0.06%
2021/06/11	1	22.95	6	23.01	23.10	-5	15,705	-0.03%
2021/06/10	27	21.74	20	22.56	22.70	7	15,430	0.05%
2021/06/09	19	22.79	26	22.57	22.85	-7	15,160	-0.05%
2021/06/08	29	23.23	31	22.77	23.00	-2	14,935	-0.01%
2021/06/07	37	22.38	6	23.03	22.15	31	14,482	0.21%
2021/06/04	47	23.64	67	24.44	24.10	-20	13,797	-0.14%
2021/06/03	15	22.53	16	22.35	22.60	-1	12,536	-0.01%
2021/06/02	23	22.49	19	21.50	22.85	4	12,092	0.03%
2021/06/01	24	20.29	13	20.57	20.80	11	11,434	0.10%
2021/05/31	10	20.85	48	21.17	20.25	-38	11,310	-0.34%
2021/05/28	56	20.43	22	20.23	20.10	34	10,913	0.31%
2021/05/27	16	18.84	5	18.74	19.05	11	10,607	0.10%
2021/05/26	2	17.80	0	0.00	17.95	2	10,338	0.02%
2021/05/25	1	17.75	49	17.61	17.75	-48	10,295	-0.47%
2021/05/24	1	17.80	0	0.00	18.00	1	10,240	0.01%
2021/05/21	46	18.20	0	0.00	18.25	46	10,266	0.45%
2021/05/20	3	17.97	1	18.15	17.60	2	10,175	0.02%
2021/05/19	3	18.25	5	18.58	19.05	-2	9,961	-0.02%
2021/05/18	3	16.90	0	0.00	17.35	3	9,722	0.03%
2021/05/17	1	16.85	0	0.00	15.80	1	9,586	0.01%
2021/05/14	4	18.18	1	17.60	17.55	3	9,464	0.03%
2021/05/13	3	18.45	1	18.35	18.35	2	9,249	0.02%
2021/05/12	4	21.29	0	0.00	20.35	4	8,951	0.04%
2021/05/11	13	23.35	17.1	22.64	22.60	-4.1	8,661	-0.05%
2021/05/10	8	22.08	9	21.44	22.25	-1	7,879	-0.01%
2021/05/07	14	20.06	12	19.36	20.25	2	7,408	0.03%
2021/05/06	15	19.59	19	19.63	19.90	-4	6,663	-0.06%
2021/05/04	0	0.00	5	18.45	17.50	-5	5,920	-0.08%
2021/05/03	11	20.13	52	19.61	19.25	-41	5,689	-0.72%
2021/04/29	352	18.97	300	19.19	18.80	52	5,292	0.98%	大買/大賣/
2021/04/27	0	0.00	1	17.90	18.15	-1	4,848	-0.02%
2021/04/26	1	18.30	0	0.00	18.40	1	4,744	0.02%
2021/04/23	11	18.07	0	0.00	17.60	11	4,627	0.24%
2021/04/22	108	19.64	105	18.41	18.00	3	4,518	0.07%	大買/大賣/
2021/04/21	0	0.00	5	18.30	18.20	-5	3,948	-0.13%
2021/04/20	5	18.50	3	18.15	18.50	2	3,754	0.05%
2021/04/19	4	17.94	20	18.33	18.70	-16	3,496	-0.46%
2021/04/16	11	17.10	30	16.42	17.00	-19	3,170	-0.60%
2021/04/15	11	16.11	2	15.90	15.95	9	2,880	0.31%
2021/04/14	1	16.30	7	16.11	15.70	-6	2,821	-0.21%
2021/04/13	4	15.98	10	15.80	15.70	-6	2,707	-0.22%
2021/04/12	12	15.58	24	15.74	16.10	-12	2,641	-0.45%
2021/04/08	19	15.06	9	15.10	15.10	10	2,143	0.47%
2021/04/07	0	0.00	1	13.90	14.00	-1	1,926	-0.05%
2021/03/29	60	13.51	0.3	13.50	13.45	59.7	2,109	2.83%
2021/03/09	0	0.00	1	13.95	13.95	-1	3,823	-0.03%
2021/03/05	10	13.70	0	0.00	13.65	10	3,823	0.26%
2021/03/04	3	14.15	2	13.80	13.95	1	3,877	0.03%
2021/03/03	0	0.00	10	13.80	13.90	-10	3,852	-0.26%
2021/03/02	1	14.20	0	0.00	13.70	1	3,855	0.03%
2021/02/26	2	14.35	2	14.10	14.05	0	3,845	0.00%
2021/02/23	0	0.00	20	14.39	14.35	-20	3,757	-0.53%
2021/02/22	0	0.00	21	13.74	13.85	-21	3,630	-0.58%
2021/02/17	0	0.00	1	12.55	12.75	-1	3,567	-0.03%
2021/02/02	0	0.00	3	12.20	12.30	-3	3,551	-0.08%
2021/02/01	0	0.00	1	11.80	12.15	-1	3,545	-0.03%
2021/01/15	10	12.80	0	0.00	12.95	10	3,367	0.30%
2021/01/04	0	0.00	5	14.55	14.50	-5	2,906	-0.17%
2020/12/30	2	14.60	0	0.00	14.55	2	2,822	0.07%
2020/12/29	0	0.00	1	14.05	14.10	-1	2,649	-0.04%
2020/12/24	4	14.33	0	0.00	14.10	4	2,489	0.16%
2020/12/23	0	0.00	1	13.70	14.05	-1	2,398	-0.04%
2020/12/22	3	15.22	0	0.00	14.00	3	2,337	0.13%
2020/12/21	10	15.00	10	15.10	14.90	0	2,107	0.00%
2020/12/17	1	14.15	1.2	14.09	14.10	-0.2	1,784	-0.01%
2020/12/16	1	14.10	0	0.00	13.90	1	1,615	0.06%
2020/12/15	11	13.79	6	14.23	13.90	5	1,535	0.33%
2020/12/14	0	0.00	16	13.55	13.60	-16	1,288	-1.24%
2020/12/10	11	13.70	5	13.36	13.20	6	1,127	0.53%
2020/12/09	2	13.05	0	0.00	13.20	2	958	0.21%
2020/12/08	5	13.33	15	13.30	13.35	-10	843	-1.19%
2020/12/07	5	12.10	0	0.00	12.15	5	527	0.95%
2020/12/01	10	12.23	0	0.00	12.00	10	517	1.93%
2020/11/30	34	12.11	34	12.15	12.15	0	468	0.00%
2020/11/26	2	11.00	0	0.00	11.05	2	360	0.55%
2020/11/17	0	0.00	1	10.55	10.60	-1	301	-0.33%
2020/09/14	5	10.80	5	10.75	10.75	0	384	0.00%
2020/04/30	0	0.00	1	10.50	10.50	-1	385	-0.26%
2020/04/08	0	0.00	1	9.98	9.85	-1	353	-0.28%
2020/04/01	0	9.65	0	0.00	9.65	0	351	0.00%
2020/03/26	0	0.00	1	9.75	9.75	-1	342	-0.29%
2020/03/25	1	9.33	0	0.00	9.41	1	338	0.30%
2020/03/24	1	9.23	0	0.00	9.26	1	326	0.31%
2020/03/20	0	0.00	0.1	9.45	9.45	-0.1	318	-0.02%
2020/03/19	1	9.16	0	0.00	9.09	1	311	0.32%
2020/02/20	0.3	11.30	0	0.00	11.30	0.3	254	0.12%
2020/02/19	0.3	11.30	0	0.00	11.30	0.3	255	0.11%
2020/02/18	1	11.25	0	0.00	11.25	1	265	0.38%
2020/01/30	0	0.00	1	12.15	11.60	-1	293	-0.34%
2019/12/31	0	0.00	1	12.45	12.45	-1	321	-0.31%
2019/12/27	0	0.00	1	12.25	12.25	-1	320	-0.31%
2019/12/06	1	12.10	0	0.00	12.15	1	369	0.27%
2019/11/15	1	12.05	0	0.00	12.20	1	708	0.14%
2019/11/12	0	0.00	1	12.65	12.50	-1	695	-0.14%
2019/11/11	0	0.00	1	12.60	12.65	-1	687	-0.15%
2019/11/08	2	12.75	0	0.00	12.75	2	687	0.29%
2019/11/05	0	0.00	2	12.83	12.85	-2	723	-0.28%
2019/10/29	2	13.05	0	0.00	13.00	2	720	0.28%
2019/10/24	1	12.85	0	0.00	12.85	1	707	0.14%
2019/09/20	0	0.00	2	13.35	13.30	-2	788	-0.25%
2019/09/06	0	0.00	1	13.40	13.45	-1	740	-0.14%
2019/09/04	1	14.00	0	0.00	13.90	1	699	0.14%
2019/09/03	2	14.00	0	0.00	14.00	2	655	0.30%
2019/08/12	0	0.00	6	12.90	12.85	-6	409	-1.47%
2019/07/22	0	0.00	1	13.05	13.00	-1	433	-0.23%
2019/07/16	0	0.00	2	13.45	13.40	-2	373	-0.53%
2019/07/01	2	13.20	0	0.00	13.20	2	390	0.51%
2019/06/25	1	12.85	0	0.00	12.80	1	397	0.25%
2019/06/24	2	12.80	0	0.00	12.85	2	408	0.49%
2019/06/20	37	12.71	0	0.00	12.75	37	423	8.74%
2019/06/18	10	12.70	0	0.00	12.70	10	448	2.23%
2019/06/17	16	12.70	0	0.00	12.80	16	476	3.36%
2019/05/09	2	13.35	0	0.00	13.35	2	685	0.29%
2019/05/03	0	0.00	3	14.10	14.05	-3	651	-0.46%
2019/04/12	0	0.00	3	14.20	14.10	-3	615	-0.49%
2019/03/20	3	14.60	0	0.00	14.60	3	513	0.58%
2019/03/14	10	14.25	0	0.00	14.20	10	447	2.24%
2019/03/08	0	0.00	5	14.15	14.10	-5	458	-1.09%
2019/03/06	0	0.00	5	14.45	14.45	-5	441	-1.13%
2019/03/04	0	0.00	1	14.05	14.10	-1	410	-0.24%
2019/02/27	5	13.85	0	0.00	13.90	5	393	1.27%
2019/02/26	5	13.70	0	0.00	13.75	5	381	1.31%
2019/02/21	0	13.50	0	0.00	13.60	0	365	0.01%
2019/02/18	1	13.15	0	13.20	13.15	1	366	0.27%
2019/01/24	0	0.00	1	12.90	12.90	-1	427	-0.23%
2018/10/29	1	11.60	0	0.00	11.60	1	672	0.15%
2018/08/10	0	0.00	4	14.88	14.75	-4	783	-0.51%
2018/08/07	0	0.00	5	14.40	14.45	-5	781	-0.64%
2018/07/30	1	14.05	0	0.00	14.05	1	812	0.12%
2018/07/03	0	0.00	10	15.55	15.40	-10	1,181	-0.85%
2018/06/12	0	0.00	1	16.10	16.15	-1	1,309	-0.08%
2018/06/07	5	16.38	0	0.00	16.25	5	1,295	0.39%
2018/06/06	13	16.45	0	0.00	16.40	13	1,310	0.99%
2018/05/21	0	0.00	2	16.45	16.45	-2	1,590	-0.13%
2018/05/08	0	0.00	2	15.90	15.90	-2	1,713	-0.12%
2018/05/07	0	0.00	1	15.95	16.00	-1	1,753	-0.06%
2018/04/23	19	16.87	14	17.04	17.10	5	1,858	0.27%
2018/04/20	0	0.00	7	16.59	16.55	-7	1,751	-0.40%
2018/04/19	2	16.50	0	0.00	16.35	2	1,749	0.11%
2018/04/12	0	0.00	5	16.05	16.00	-5	1,941	-0.26%
2018/04/02	5	16.25	0	0.00	16.10	5	2,040	0.25%
2018/03/21	0	16.00	0	0.00	15.95	0	1,982	0.00%
2018/03/14	0	0.00	1	16.40	16.35	-1	1,959	-0.05%
2018/03/05	1	16.50	0	0.00	16.30	1	1,962	0.05%
2018/03/01	3	17.35	3	17.45	17.60	0	1,879	0.00%
2018/02/27	3	17.00	0	0.00	16.75	3	1,743	0.17%
2018/02/21	0	0.00	4	16.15	16.25	-4	1,642	-0.24%
2018/02/12	3	15.75	0	0.00	15.70	3	1,630	0.18%
2018/02/07	4	15.93	5	16.20	15.75	-1	1,668	-0.06%
2018/02/06	6	15.80	14	15.39	15.35	-8	1,647	-0.49%
2018/02/02	1	16.85	7	17.00	16.80	-6	1,621	-0.37%
2018/01/31	0	0.00	5	16.80	16.85	-5	1,739	-0.29%
2018/01/29	1	17.05	6	16.92	16.90	-5	1,771	-0.28%
2018/01/25	7	16.59	0	0.00	16.65	7	2,419	0.29%
2018/01/24	0	0.00	1	16.15	16.15	-1	2,448	-0.04%
2018/01/22	2	15.70	0	0.00	15.75	2	2,440	0.08%
2018/01/15	11.5	16.17	0	0.00	16.15	11.5	2,539	0.45%
2018/01/11	10	16.80	16	16.91	16.85	-6	2,488	-0.24%
2018/01/10	0	0.00	5	16.60	16.40	-5	2,340	-0.21%
2018/01/09	3	16.60	12	16.56	16.30	-9	2,340	-0.38%
2018/01/08	0	0.00	2	16.35	16.45	-2	2,426	-0.08%
2018/01/05	12	16.31	0	0.00	16.30	12	2,389	0.50%
2018/01/03	0	0.00	1	16.30	16.10	-1	2,320	-0.04%
2018/01/02	1	16.40	3	16.28	16.20	-2	2,311	-0.09%