台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    358.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.24%
  • 成交量
    10,866
  • 產業
    上市 電機機械類股
  • 973人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194.3362.4310.3363.49358.50-69,029-0.07%
2025/02/189360.673.1358.20363.005.98,8800.07%
2025/02/176359.758357.88363.50-28,750-0.02%
2025/02/141341.004343.25337.50-38,468-0.04%
2025/02/138.1339.692342.00333.506.18,3480.07%
2025/02/123347.501.2348.14337.501.98,2020.02%
2025/02/112.2330.0810.5339.30344.50-8.47,901-0.11%
2025/02/100.2321.503323.50322.00-2.87,699-0.04%
2025/02/075.7324.613.4324.15325.002.37,6480.03%
2025/02/0612318.7913.1322.07324.00-1.17,548-0.01%
2025/02/0513321.3814318.61315.00-17,290-0.01%
2025/02/042305.736305.00306.00-46,950-0.06%
2025/02/031282.005284.00287.50-46,674-0.06%
2025/01/2200.005290.00293.00-56,577-0.08%
2025/01/212293.252292.00292.0006,5020.00%
2025/01/205290.803294.50293.5026,4590.03%
2025/01/175289.4000.00288.5056,4510.08%
2025/01/160.5288.502292.00295.00-1.56,386-0.02%
2025/01/155281.604280.00280.0016,2730.02%
2025/01/141288.0000.00287.5016,2270.02%
2025/01/1312280.1313284.04285.00-16,303-0.02%
2025/01/1011284.3224282.58285.00-136,384-0.20%
2025/01/099287.445.1291.01281.5046,4100.06%
2025/01/087295.074.1298.81298.0036,4970.05%
2025/01/0740304.2657.1306.23295.50-17.16,453-0.26%
2025/01/068.2301.577300.07302.501.26,3650.02%
2025/01/0323302.6112302.38303.00116,2560.18%
2025/01/0216.2317.0510318.09308.506.26,0800.10%
2024/12/3118.2325.716324.58329.0012.25,8080.21%
2024/12/307.3320.126318.42317.501.35,6970.02%
2024/12/2710325.409.1330.24316.000.95,5670.02%
2024/12/2613320.697321.36320.0065,3260.11%
2024/12/2517326.6515327.53322.0025,2140.04%
2024/12/249312.1113318.54321.50-44,895-0.08%
2024/12/237.1302.897302.57300.500.14,5560.00%
2024/12/2000.001292.00285.50-14,293-0.02%
2024/12/192287.004290.26291.00-24,098-0.05%
2024/12/1819282.7921286.17285.00-23,866-0.05%
2024/12/172256.753.1270.34270.50-1.13,435-0.03%
2024/12/161250.002.1248.10246.00-1.13,285-0.03%
2024/12/1120255.501257.00252.50193,2220.59%
2024/12/1011253.4511.1252.85252.50-0.13,1750.00%
2024/12/0900.001245.50246.00-13,108-0.03%
2024/12/0600.001241.00240.50-13,099-0.03%
2024/12/0513241.545248.40246.5083,0880.26%
2024/12/041234.501236.50235.5003,0380.00%
2024/12/031234.5000.00232.0013,0610.03%
2024/11/251236.502239.00240.50-13,089-0.03%
2024/11/201228.5000.00229.0013,0630.03%
2024/11/1800.0011230.45226.00-113,088-0.36%
2024/11/1500.001232.00234.50-13,062-0.03%
2024/11/142234.502234.50231.0003,0510.00%
2024/11/138228.815235.30238.0033,0360.10%
2024/11/121252.0000.00246.5012,9280.03%
2024/11/073253.001256.00253.5022,8840.07%
2024/11/0600.001245.00242.50-12,768-0.04%
2024/11/0500.001241.00242.50-12,766-0.04%
2024/10/301236.001238.00236.5002,8130.00%
2024/10/291237.501238.00235.0002,8230.00%
2024/10/281241.502242.00236.50-12,805-0.04%
2024/10/252233.252.1236.29237.00-0.12,7740.00%
2024/10/241232.5000.00233.0012,7920.04%
2024/10/232241.501239.00239.0012,7740.04%
2024/10/211244.501244.50244.0002,7250.00%
2024/10/181241.001246.50241.5002,6800.00%
2024/10/175253.806257.42249.00-12,559-0.04%
2024/10/152246.755.1252.61251.00-3.12,299-0.13%
2024/10/141228.0000.00235.0012,0720.05%
2024/10/1100.002226.00236.50-22,027-0.10%
2024/10/0700.000.1220.00219.00-0.11,9890.00%
2024/10/041220.001217.00216.5001,9790.00%
2024/10/013214.504.2213.19214.50-1.22,000-0.06%
2024/09/301214.5000.00214.0011,9880.05%
2024/09/276223.255224.60220.5011,9650.05%
2024/09/2500.002214.00216.00-21,881-0.11%
2024/09/062200.751200.00200.0011,9180.05%
2024/08/301213.001214.00216.0002,0060.00%
2024/08/291211.001211.00211.0002,0240.00%
2024/08/284212.251215.50211.0032,0340.15%
2024/08/271208.501.7209.06212.50-0.72,022-0.03%
2024/08/232209.5000.00209.0022,0460.10%
2024/08/2100.001211.00210.00-12,056-0.05%
2024/08/2000.000209.00208.5002,0540.00%
2024/08/192205.002206.50205.5002,0510.00%
2024/08/1500.002201.00201.00-22,042-0.10%
2024/08/141207.501207.00202.5002,0270.00%
2024/08/132204.502204.75206.5002,0040.00%
2024/08/121201.503204.00201.00-22,002-0.10%
2024/08/094.1201.612202.50198.502.11,9840.10%
2024/08/081196.5000.00195.0011,9840.05%
2024/08/071199.5000.00198.0012,0580.05%
2024/08/061192.500.2192.25190.500.82,0660.04%
2024/08/0500.001194.50193.00-12,041-0.05%
2024/08/022211.500.1208.00203.501.92,0060.09%
2024/08/011208.001211.00211.0001,9990.00%
2024/07/2900.001202.50199.50-11,980-0.05%
2024/07/232210.7500.00209.5021,9640.10%
2024/07/2200.001209.50208.00-11,964-0.05%
2024/07/1800.001217.00217.00-12,001-0.05%
2024/07/173219.0000.00217.0032,0190.15%
2024/07/151228.003224.67224.00-22,082-0.10%
2024/07/123226.001225.00225.0022,0930.10%
2024/07/112228.002225.25224.0002,1030.00%
2024/07/103215.336222.26227.00-32,079-0.15%
2024/07/0900.001213.00211.50-12,001-0.05%
2024/07/083219.001.1216.14215.001.92,0010.09%
2024/07/054213.882.1214.90217.001.92,0010.09%
2024/07/041208.000.2208.50209.500.81,9740.04%
2024/07/0300.000.1207.00206.50-0.12,0140.00%
2024/07/0200.001205.50207.50-12,048-0.05%
2024/07/011210.000.1211.50208.000.92,0900.04%
2024/06/282212.500.1213.00213.001.92,1290.09%
2024/06/2600.000.3210.00208.00-0.32,257-0.01%
2024/06/2400.005208.40208.50-52,693-0.19%
2024/06/200.3207.001208.00209.50-0.73,055-0.02%
2024/06/191206.0100.00205.0013,0770.03%
2024/06/181209.0000.00209.0013,1020.03%
2024/06/140.2208.0000.00208.000.23,1650.01%
2024/06/134.2210.4500.00209.504.23,1500.13%
2024/06/120.3208.5000.00208.000.33,1320.01%
2024/06/110212.0000.00207.0003,1240.00%
2024/06/0600.001218.00216.00-13,055-0.03%
2024/06/0300.001227.00224.50-13,036-0.03%
2024/05/3000.002222.50222.00-23,040-0.07%
2024/05/291229.0000.00226.5013,0350.03%
2024/05/241225.0100.00225.0013,1460.03%
2024/05/231231.0000.00230.0013,1410.03%
2024/05/141236.0000.00233.0013,4610.03%
2024/05/131226.002227.51235.00-13,439-0.03%
2024/05/1000.000239.50237.0003,3580.00%
2024/05/0900.000237.00236.0003,3380.00%
2024/05/081236.0000.00237.5013,3320.03%
2024/05/0700.0010236.50236.50-103,309-0.30%
2024/05/0611231.8200.00231.50113,2920.33%
2024/04/292233.2500.00233.0023,2720.06%
2024/04/2600.007232.00234.00-73,251-0.22%
2024/04/251232.008235.50230.50-73,249-0.22%
2024/04/245239.000240.50240.0053,2290.15%
2024/04/2310230.000234.80238.00103,2030.31%
2024/04/191226.512225.50228.50-13,153-0.03%
2024/04/161241.0000.00237.5013,0010.03%
2024/04/121256.0000.00253.0012,9470.03%
2024/04/1100.001254.00254.50-12,938-0.03%
2024/04/0800.000266.00263.5002,8450.00%
2024/04/031270.0000.00269.5012,8110.04%
2024/04/022275.003276.00275.50-12,763-0.04%
2024/04/012275.501277.50275.0012,7160.04%
2024/03/291275.0000.00275.5012,6300.04%
2024/03/283286.831279.29279.0022,5850.08%
2024/03/272278.507281.36284.00-52,397-0.21%
2024/03/265278.873280.00258.5022,1900.09%
2024/03/251271.006269.00272.50-51,981-0.25%
2024/03/211255.001257.00251.0001,7960.00%
2024/03/2000.005253.50248.50-51,776-0.28%
2024/03/195247.500.5246.50244.504.51,7280.26%
2024/03/121241.0000.00241.0011,6860.06%
2024/03/110.5240.9200.00241.000.51,6930.03%
2024/03/0800.000239.25237.5001,6850.00%
2024/03/0700.001237.00235.00-11,653-0.06%
2024/03/060233.331232.00231.00-11,626-0.06%
2024/02/2900.003242.67240.00-31,605-0.19%
2024/02/262253.0000.00252.5021,6230.12%
2024/02/230256.2500.00255.0001,6100.00%
2024/02/2200.007262.00257.50-71,578-0.44%
2024/02/2100.002257.50258.00-21,555-0.13%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-1天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-2天前
上銀 相關文章