台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1870
  • 漲跌
    ▲15
  • 漲幅
    +0.81%
  • 成交量
    1,033
  • 產業
    上市 電子零組件類股▼0.18%
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/201,3001,4001,5001,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.11836.4300.001855.000.11,0720.01%
2025/02/1111560.0011575.001620.0001,1190.00%
2025/02/100.21584.4400.001570.000.21,1710.02%
2025/02/0700.0001565.001565.0001,1570.00%
2025/02/0500.0011410.001410.00-11,142-0.09%
2025/02/0411390.0000.001345.0011,1370.09%
2025/01/2200.0011525.001520.00-11,124-0.09%
2025/01/1501375.0000.001375.0001,2180.00%
2025/01/1301405.0000.001400.0001,2240.00%
2025/01/1001475.0000.001475.0001,2160.00%
2025/01/0821530.0011510.001505.0011,2190.08%
2025/01/0611520.0011490.001490.0001,2270.00%
2025/01/0201485.0000.001475.0001,2270.00%
2024/12/3011550.0011545.001545.0001,1870.00%
2024/12/2421469.9921455.041450.0001,2280.00%
2024/12/2001460.0000.001450.0001,2380.00%
2024/12/1801510.0000.001500.0001,2430.00%
2024/12/1601490.0000.001490.0001,2360.00%
2024/12/1111525.0011530.001535.0001,2180.00%
2024/12/1001540.0000.001525.0001,2040.00%
2024/12/0901570.0000.001575.0001,2010.00%
2024/12/0601575.0000.001575.0001,2020.00%
2024/12/0500.0011609.621595.00-11,190-0.09%
2024/12/0401565.0000.001570.0001,1660.00%
2024/12/0300.000.11496.001495.00-0.11,1580.00%
2024/12/020.11489.0000.001495.000.11,1320.00%
2024/11/2821395.0021400.001390.0001,1130.00%
2024/11/2611475.0011445.491445.0001,1040.00%
2024/11/2501455.0001460.001465.0001,0870.00%
2024/11/2211470.0011430.001430.0001,0810.00%
2024/11/2111415.0011424.951425.0001,0700.00%
2024/11/1821337.5021300.001300.0001,0550.00%
2024/11/1511390.0011405.001355.0001,0620.00%
2024/11/1411420.0011385.001385.0001,0570.00%
2024/11/1301365.0000.001365.0001,0460.00%
2024/11/1201380.0000.001380.0001,0500.00%
2024/11/0801411.000.11421.111405.00-0.11,036-0.01%
2024/11/0700.0001430.001430.0001,0020.00%
2024/11/0500.0001290.001290.0001,0130.00%
2024/11/0421302.5021275.001275.0001,0380.00%
2024/10/3011265.0011275.001250.0001,0360.00%
2024/10/2911205.0011215.001230.0001,0310.00%
2024/10/2801220.0000.001210.0001,0350.00%
2024/10/2500.0001256.671255.0001,0350.00%
2024/10/2411225.0011235.001245.0001,0270.00%
2024/10/1811125.0011135.001080.0009810.00%
2024/10/1400.0011120.001080.00-1989-0.10%
2024/10/0711055.0011065.001070.0009700.00%
2024/10/0401065.0000.001045.0009830.00%
2024/09/3011125.000.21130.001100.000.89850.08%
2024/09/2700.000.21220.001205.00-0.2971-0.02%
2024/09/250.21170.0000.001160.000.29520.02%
2024/09/2001170.0000.001165.0009510.00%
2024/09/1211165.0021180.001150.00-1958-0.10%
2024/09/1111115.0000.001115.0019580.10%
2024/09/0901120.0000.001160.0009610.00%
2024/09/0601140.0000.001165.0009620.00%
2024/09/0401155.0000.001150.0009770.00%
2024/09/0201215.0000.001205.0009970.00%
2024/08/2911225.0021265.001260.00-11,013-0.10%
2024/08/2811260.0000.001260.0011,0130.10%
2024/08/2711285.0011285.001280.0001,0280.00%
2024/08/2611310.0011270.001270.0001,0440.00%
2024/08/1611195.0011215.001215.0001,0380.00%
2024/08/1511165.0011170.001165.0001,0280.00%
2024/08/1411135.0011150.001135.0001,0230.00%
2024/08/0911130.0011110.001110.0001,0190.00%
2024/08/0801075.0001120.001070.0001,0030.00%
2024/08/061995.441989.99997.0009420.00%
2024/08/050959.0000.00959.0009550.00%
2024/08/0201085.000.11100.001065.00-0.1974-0.01%
2024/08/0111140.0021145.011135.00-1980-0.10%
2024/07/3111104.9511105.001105.0009780.00%
2024/07/301.11084.7700.001125.001.19700.11%
2024/07/2900.0001155.001145.0009630.00%
2024/07/2601127.2700.001125.0009680.00%
2024/07/2300.0001170.001170.0009760.00%
2024/07/1901171.6700.001140.0009940.00%
2024/07/1801195.0000.001200.0001,0020.00%
2024/07/1501270.0000.001260.0001,0610.00%
2024/07/1201265.0000.001280.0001,0690.00%
2024/07/0800.0011355.001375.00-11,098-0.09%
2024/07/0511350.0000.001375.0011,0980.09%
2024/07/0400.00101320.041355.00-101,103-0.91%
2024/07/0311270.0000.001280.0011,1270.09%
2024/07/0100.0011230.001220.00-11,152-0.09%
2024/06/2600.000.11250.001255.00-0.11,158-0.01%
2024/06/240.11200.0000.001200.000.11,1470.01%
2024/06/2100.0001210.001200.0001,1640.00%
2024/06/2000.000.11185.341210.00-0.11,162-0.01%
2024/06/190.11151.3300.001145.000.11,1790.01%
2024/06/1701210.0000.001195.0001,1930.00%
2024/06/1200.0001210.001215.0001,2310.00%
2024/06/0701180.0001180.001175.0001,2550.00%
2024/06/0600.0001170.001145.0001,2510.00%
2024/06/0501110.0000.001105.0001,2540.00%
2024/06/0401133.7500.001115.0001,2740.00%
2024/06/0311170.0011160.051160.0001,3040.00%
2024/05/3101142.5001135.001125.0001,3210.00%
2024/05/3001166.6701180.001165.0001,3420.00%
2024/05/2901239.0901277.501230.0001,3520.00%
2024/05/2801232.5000.001225.0001,3470.00%
2024/05/1511295.0011280.001280.0001,6920.00%
2024/05/10101314.9800.001240.00101,7750.56%
2024/05/0931255.0031276.671285.0001,7700.00%
2024/05/0871204.2971217.151260.0001,7430.00%
2024/05/0700.0001230.001245.0001,7380.00%
2024/05/0600.0001235.001200.0001,7380.00%
2024/05/0301196.2500.001185.0001,7490.00%
2024/05/0201200.0001220.001200.0001,7880.00%
2024/04/3000.0001230.001230.0001,7930.00%
2024/04/2900.0001207.501190.0001,8110.00%
2024/04/2600.0001185.001185.0001,8610.00%
2024/04/2400.0001170.001160.0001,9310.00%
2024/04/2301082.5000.001080.0001,9160.00%
2024/04/2201141.6700.001110.0001,9030.00%
2024/04/1921264.9621230.031230.0001,8760.00%
2024/04/1800.0001262.861290.0001,8420.00%
2024/04/1701180.0000.001175.0001,8360.00%
2024/04/1601196.6701190.001175.0001,8310.00%
2024/04/1501273.0000.001250.0001,8460.00%
2024/04/1200.0001330.001355.0001,8570.00%
2024/04/1101287.5001330.001275.0001,8410.00%
2024/04/0801345.0000.001340.0001,7930.00%
2024/04/0300.0001300.001325.0001,7860.00%
2024/04/0200.0001260.001250.0001,8050.00%
2024/04/0101280.0000.001260.0001,8560.00%
2024/03/2901270.000.11250.251250.00-0.11,8950.00%
2024/03/280.11200.101.41227.191230.00-1.31,914-0.07%
2024/03/2711210.0001220.001210.0011,9130.05%
2024/03/2601235.0001245.001220.0001,9130.00%
2024/03/2501292.5001295.001285.0001,8950.00%
2024/03/2101265.0011255.021265.00-11,878-0.05%
2024/03/2011259.1811225.001220.0001,8850.00%
2024/03/1911300.0000.001260.0011,8780.05%
2024/03/1801270.0001285.001290.0001,8810.00%
2024/03/1511195.0411230.001205.0001,8840.00%
2024/03/130.31273.3300.001260.000.31,8650.02%
2024/03/110.11300.0000.001310.000.11,8380.01%
2024/03/0800.0011330.001325.00-11,836-0.05%
2024/03/0711455.0021402.491365.00-11,820-0.06%
2024/03/0621445.0021427.501470.0001,7870.00%
2024/03/0511425.0011410.001445.0001,7690.00%
2024/03/0421412.5000.001340.0021,7540.11%
2024/03/0111350.0011380.001375.0001,7320.00%
2024/02/2911300.0011305.001355.0001,7490.00%
2024/02/2711315.0011285.001290.0001,7390.00%
2024/02/2321349.9521372.501355.0001,7060.00%
2024/02/2111290.0011315.001285.0001,6610.00%
川湖 相關文章
川湖 相關影音