世德 (2066)-國票-中和券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	110.00	1	111.00	109.50	1	201	0.50%
2024/10/29	1	110.00	2	111.00	110.00	-1	200	-0.50%
2024/10/25	1	113.00	1	113.00	113.00	0	198	0.00%
2024/10/24	2	108.50	0	0.00	107.50	2	194	1.03%
2024/10/23	0	0.00	2	109.50	109.50	-2	195	-1.02%
2024/10/18	1	105.50	0	0.00	104.50	1	202	0.49%
2024/10/16	1	106.50	1	108.50	107.50	0	207	0.00%
2024/10/15	2	107.75	1	109.00	106.50	1	214	0.47%
2024/10/14	3	107.67	2	109.00	109.00	1	220	0.45%
2024/10/09	0	0.00	1	103.50	103.00	-1	210	-0.48%
2024/10/04	1	100.00	0	0.00	100.50	1	216	0.46%
2024/09/06	2	104.75	2	107.50	108.50	0	233	0.00%
2024/08/13	5	119.30	0	0.00	118.00	5	309	1.61%
2024/08/02	1	129.00	0	0.00	128.00	1	381	0.26%
2024/07/22	1	131.50	0	0.00	128.50	1	587	0.17%
2024/07/16	10	140.60	0	0.00	139.00	10	639	1.56%
2024/07/15	0	0.00	1	136.50	136.50	-1	647	-0.15%
2024/07/08	0	0.00	1	137.00	135.50	-1	725	-0.14%
2024/07/03	1	131.50	15	131.50	131.50	-14	847	-1.65%
2024/06/18	2	135.50	1	137.00	136.00	1	1,079	0.09%
2024/06/17	1	134.50	1	146.00	135.00	0	1,081	0.00%
2024/06/06	11	137.86	2	137.75	142.00	9	1,071	0.84%
2024/05/31	5	133.00	0	0.00	132.00	5	1,079	0.46%
2024/05/27	0	0.00	1	133.00	132.00	-1	1,117	-0.09%
2024/05/24	5	131.00	0	0.00	131.00	5	1,117	0.45%
2024/05/22	1	130.00	0	0.00	129.00	1	1,112	0.09%
2024/05/17	0	0.00	1	134.00	130.00	-1	1,107	-0.09%
2024/05/16	1	136.00	0	0.00	133.50	1	1,097	0.09%
2024/05/10	5	147.00	0	0.00	146.00	5	1,061	0.47%
2024/05/08	20	145.25	0	0.00	146.00	20	1,030	1.94%
2024/04/26	0	0.00	0.1	139.50	143.00	-0.1	844	-0.01%
2024/04/25	0	0.00	1	136.50	130.00	-1	805	-0.12%
2024/04/24	1	132.00	0	0.00	126.00	1	776	0.13%
2024/04/16	20	115.25	20	117.25	123.00	0	697	0.00%
2024/04/03	5	109.00	5	112.80	119.50	0	400	0.00%
2023/12/14	1	94.40	1	93.90	93.90	0	227	0.00%
2023/12/08	0	0.00	2	92.40	92.00	-2	212	-0.94%
2023/09/20	0	88.90	0	0.00	88.00	0	334	0.00%
2023/09/05	1	86.10	0	0.00	86.00	1	402	0.25%
2023/08/22	0	0.00	1	83.00	82.90	-1	410	-0.24%
2023/08/10	1	93.50	1	88.50	87.60	0	405	0.00%
2023/08/02	1	95.10	0	0.00	94.20	1	418	0.24%
2023/07/20	0	0.00	3	105.17	105.00	-3	418	-0.72%
2023/07/18	0	0.00	1	100.00	103.00	-1	421	-0.24%
2023/07/17	25	103.34	25	104.26	101.00	0	421	0.00%
2023/07/14	0	0.00	1	108.00	108.50	-1	421	-0.24%
2023/07/13	1	106.00	0	0.00	105.00	1	429	0.23%
2023/07/12	0	0.00	1	108.00	104.50	-1	455	-0.22%
2023/07/07	1	101.00	0	0.00	102.00	1	505	0.20%
2023/07/04	0	0.00	1	94.20	95.50	-1	502	-0.20%
2023/06/27	0	0.00	1	93.80	92.50	-1	502	-0.20%
2023/06/16	1	109.00	0	0.00	102.00	1	486	0.21%
2023/06/15	0	0.00	3	99.03	100.50	-3	456	-0.66%
2023/06/14	1	95.20	0	0.00	95.40	1	434	0.23%
2023/05/15	1	91.00	1	90.20	91.00	0	426	0.00%
2023/05/08	0	0.00	2	96.20	96.40	-2	414	-0.48%
2023/05/03	1	95.00	0	0.00	94.70	1	415	0.24%
2023/04/20	2	101.50	2	98.30	98.20	0	376	0.00%
2023/04/19	0	0.00	2	102.50	101.50	-2	366	-0.55%
2023/04/17	0	0.00	1	96.90	103.00	-1	334	-0.30%
2023/04/14	6	98.83	0	0.00	96.00	6	303	1.97%
2023/04/12	0	0.00	0.2	92.00	91.80	-0.2	216	-0.08%
2023/04/10	1	93.80	0	0.00	92.50	1	214	0.47%
2023/03/20	0	0.00	2	84.65	84.90	-2	185	-1.08%
2023/03/08	0	0.00	2	90.25	90.00	-2	214	-0.93%
2023/03/01	0	0.00	1	87.50	87.50	-1	204	-0.49%
2023/02/23	0	0.00	1	84.30	83.80	-1	201	-0.50%
2023/02/20	0	87.60	0	0.00	87.30	0	214	0.00%
2023/02/10	0	0.00	3	84.73	84.80	-3	222	-1.35%
2023/02/08	0	0.00	2	85.50	85.50	-2	227	-0.88%
2022/12/27	0	0.00	1	75.80	75.70	-1	340	-0.29%
2022/12/12	0	80.30	0	0.00	80.30	0	438	0.00%
2022/12/09	0	81.00	0	0.00	81.20	0	462	0.00%
2022/12/01	0	79.60	1	79.80	79.70	-1	558	-0.18%
2022/11/30	0	0.00	1	78.20	80.20	-1	569	-0.18%
2022/11/21	1	76.60	0	0.00	75.80	1	724	0.14%
2022/11/18	1	79.05	0	0.00	76.60	1	752	0.14%
2022/11/09	1	77.10	0	0.00	77.30	1	728	0.14%
2022/10/27	1	72.00	2	71.70	72.90	-1	699	-0.14%
2022/10/26	1	71.07	0	0.00	69.90	1	690	0.15%
2022/10/25	0	74.70	0	0.00	74.50	0	678	0.00%
2022/10/19	0	79.50	0	0.00	79.30	0	651	0.00%
2022/10/17	0	0.00	1	75.20	78.50	-1	639	-0.16%
2022/10/13	1	78.00	0	0.00	76.00	1	621	0.16%
2022/10/11	0	79.60	0	0.00	79.50	0	587	0.00%
2022/10/07	0	82.00	0	0.00	81.80	0	581	0.00%
2022/10/06	0	82.20	0	0.00	82.70	0	574	0.00%
2022/10/05	0	0.00	3	82.00	82.40	-3	567	-0.53%
2022/10/04	2	81.15	2	81.40	81.30	0	555	0.00%
2022/09/29	0	77.00	0	0.00	78.00	0	537	0.00%
2022/09/28	2	79.30	0	0.00	75.00	2	529	0.38%
2022/09/26	2	84.86	0	0.00	80.40	2	510	0.40%
2022/09/23	0	0.00	5	90.04	86.50	-5	496	-1.01%
2022/09/22	0	0.00	5	88.50	88.00	-5	472	-1.06%
2022/09/19	1	88.70	0	0.00	86.70	1	450	0.22%
2022/09/16	0	0.00	1	91.60	88.70	-1	438	-0.23%
2022/09/15	1	91.50	0	0.00	90.50	1	413	0.24%
2022/09/12	10	86.80	0	0.00	83.80	10	339	2.94%
2022/09/08	2	81.60	0	0.00	83.80	2	327	0.61%
2022/09/07	1	80.30	2	79.50	79.70	-1	310	-0.32%
2022/09/06	1	78.20	0	0.00	78.50	1	303	0.33%
2022/09/01	1	87.70	0	0.00	85.70	1	267	0.37%
2022/08/31	20	89.54	20	90.02	91.00	0	246	0.00%
2022/08/29	1	89.80	0	0.00	90.70	1	204	0.49%
2022/08/25	1	78.80	2	80.40	80.50	-1	139	-0.71%
2022/08/23	0	0.00	1	72.80	72.80	-1	108	-0.92%
2022/08/22	1	72.20	0	0.00	72.50	1	107	0.93%
2022/06/21	1	65.00	1	62.80	63.30	0	81	0.00%
2022/06/17	0	0.00	2	64.40	63.50	-2	75	-2.66%
2022/06/16	15	69.95	18	68.11	67.00	-3	71	-4.21%
2022/06/15	2	68.60	2	66.75	66.60	0	65	0.00%
2022/06/14	25	72.59	20	71.48	67.30	5	59	8.35%
2021/12/30	1	65.40	1	66.10	63.10	0	81	0.00%
2021/12/21	0	60.90	0	0.00	62.10	0	66	0.01%
2021/12/16	1	62.50	1	63.90	62.80	0	65	0.00%
2021/08/05	0	0.00	0	53.30	53.30	0	21	-0.15%
2021/06/16	1	53.00	0	0.00	52.60	1	48	2.06%
2021/03/30	1	53.90	0	0.00	54.80	1	29	3.36%
2021/01/22	1	54.00	0	0.00	53.80	1	38	2.57%
2020/11/26	1	58.20	1	58.90	58.00	0	36	0.00%
2020/11/10	0	0.00	2	51.55	52.50	-2	30	-6.46%
2020/10/29	0	0.00	2	51.20	50.20	-2	30	-6.55%
2020/10/28	0	0.00	5	50.60	49.70	-5	30	-16.38%
2020/09/24	0	0.00	2	50.20	49.95	-2	25	-7.94%
2020/09/22	0	0.00	2	50.70	50.80	-2	24	-8.21%
2020/09/21	0	0.00	2	50.90	51.10	-2	24	-8.29%
2020/09/04	0	0.00	3	51.00	51.90	-3	23	-12.71%
2020/08/31	0	0.00	5	49.20	50.20	-5	23	-21.02%
2020/06/10	7	57.30	0	0.00	57.30	7	41	16.69%
2020/06/09	3	58.00	0	0.00	57.30	3	42	6.99%
2020/06/05	13	56.80	0	0.00	57.30	13	43	30.09%
2020/04/29	0.1	51.00	0	0.00	50.90	0.1	33	0.21%
2020/04/14	1	47.50	0	0.00	47.90	1	28	3.49%
2019/11/11	1	73.90	0	0.00	74.10	1	56	1.78%
2019/09/09	0	0.00	2	78.80	78.80	-2	54	-3.69%
2019/08/27	0	0.00	1	82.50	82.20	-1	47	-2.13%
2019/08/26	1	81.50	0	0.00	81.00	1	45	2.21%
2019/08/23	0	0.00	5.1	84.50	84.60	-5.1	41	-12.09%
2019/08/22	0	0.00	1	87.80	87.40	-1	38	-2.59%
2019/08/19	1.1	89.57	3	89.60	89.40	-1.9	26	-7.30%
2019/04/15	1	77.80	0	0.00	78.00	1	14	6.86%
2019/04/08	1	78.80	0	0.00	78.90	1	11	8.39%
2019/04/01	1	78.80	0	0.00	78.80	1	10	9.85%
2019/03/11	0	0.00	0.1	78.70	79.50	-0.1	11	-0.42%
2019/03/07	1	79.50	0	0.00	78.60	1	12	8.06%
2019/01/11	1	78.10	0	0.00	78.20	1	27	3.66%
2018/11/23	1	80.70	0	0.00	81.40	1	32	3.12%
2018/11/22	1	81.60	0	0.00	81.60	1	31	3.13%
2018/11/21	2	82.90	0	0.00	82.90	2	32	6.24%
2018/11/15	3	85.00	0	0.00	83.10	3	32	9.28%
2018/11/13	4	85.40	4	86.10	86.10	0	30	0.00%
2018/11/12	0	0.00	12	91.43	92.10	-12	28	-42.61%
2018/11/09	0	0.00	2	88.40	88.00	-2	24	-8.24%
2018/10/11	0	0.00	1	82.10	82.10	-1	19	-5.05%
2018/10/05	2	82.00	0	0.00	82.00	2	18	10.83%
2018/09/27	1	84.50	0	0.00	84.60	1	18	5.36%
2018/09/21	1	78.90	0	0.00	78.90	1	18	5.34%
2018/08/09	1	83.10	0	0.00	84.10	1	36	2.70%
2018/07/12	1	79.60	0	0.00	79.80	1	48	2.05%
2018/07/02	1	83.00	0	0.00	83.00	1	52	1.89%
2018/06/29	1	84.10	0	0.00	84.10	1	53	1.89%
2018/06/28	4	84.65	0	0.00	85.10	4	53	7.52%
2018/06/22	2	93.30	0	0.00	90.00	2	73	2.73%
2018/06/15	6	83.25	0	0.00	83.50	6	68	8.79%
2018/06/01	0	0.00	0.1	77.00	77.00	-0.1	66	-0.15%
2018/05/08	0	0.00	0.1	73.80	73.80	-0.1	67	-0.15%
2018/04/12	0	0.00	0.1	81.50	80.60	-0.1	64	-0.16%
2018/03/30	0.1	84.20	0	0.00	84.00	0.1	62	0.16%
2018/03/19	0	0.00	1	87.10	87.50	-1	44	-2.24%