台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲2.0
  • 漲幅
    +2.94%
  • 成交量
    999
  • 產業
    上櫃 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精湛 (2070)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19169.4000.0070.0011,7490.06%
2025/02/1300.000.167.4067.30-0.11,7710.00%
2025/02/1200.000.368.5166.20-0.31,781-0.02%
2025/02/1100.000.568.3668.00-0.51,795-0.03%
2025/02/100.168.2000.0068.200.11,7880.01%
2025/02/060.165.3200.0065.000.11,7600.01%
2025/02/04161.40262.0561.80-11,783-0.06%
2025/01/2200.00164.5065.00-11,821-0.05%
2025/01/21364.57164.4064.8021,8420.11%
2025/01/200.263.6000.0064.900.21,8520.01%
2025/01/160.164.80165.0064.90-11,907-0.05%
2025/01/140.163.6000.0064.300.11,9430.00%
2025/01/1000.00169.4069.30-12,121-0.05%
2025/01/090.171.0000.0070.200.12,1980.00%
2025/01/080.173.20273.4072.60-22,242-0.09%
2025/01/07674.07574.9073.2012,2900.04%
2025/01/0611.175.78975.4674.202.12,3430.09%
2025/01/0300.00275.6078.70-22,398-0.08%
2025/01/02171.90173.1071.6002,4350.00%
2024/12/26278.70379.5076.40-12,901-0.03%
2024/12/255080.194780.8480.6033,0580.10%
2024/12/24176.70778.1079.50-63,027-0.20%
2024/12/20171.20173.4071.2003,3320.00%
2024/12/19172.1000.0072.1013,7340.03%
2024/12/17174.30275.6074.30-14,093-0.02%
2024/12/13274.65272.7072.7004,6190.00%
2024/12/12276.5000.0076.5025,0400.04%
2024/12/06183.50182.4081.4005,3960.00%
2024/12/0400.00985.1185.70-95,378-0.17%
2024/12/02987.002089.1986.60-115,361-0.21%
2024/11/292088.04490.1088.10165,3290.30%
2024/11/281790.44196.8085.60165,1870.31%
2024/11/27586.34888.5193.20-34,717-0.06%
2024/11/26380.80283.7584.8014,4670.02%
2024/11/2500.00177.7077.10-14,411-0.02%
2024/11/15174.9000.0072.7014,9060.02%
2024/11/08280.5000.0079.1025,1330.04%
2024/11/07184.20184.5084.0005,1550.00%
2024/11/05283.40284.2082.5005,2600.00%
2024/10/30185.1000.0083.6015,4930.02%
2024/10/24295.85293.8093.3005,6640.00%
2024/10/23297.2000.0097.3025,6660.04%
2024/10/22196.1000.0095.5015,6470.02%
2024/10/21198.80196.7097.8005,6860.00%
2024/10/18197.50698.1897.50-55,694-0.09%
2024/10/173496.813198.7197.0035,6450.05%
2024/10/16394.83295.0094.0015,5520.02%
2024/10/15193.1000.0091.5015,5320.02%
2024/10/1400.00891.8094.50-85,579-0.14%
2024/10/1100.00298.6596.90-25,559-0.04%
2024/10/092107.0000.00105.5025,5120.04%
2024/10/081105.002106.50115.00-15,452-0.02%
2024/10/0700.002104.00109.00-25,413-0.04%
2024/10/041107.002105.00105.00-15,381-0.02%
2024/10/017114.365110.50111.5025,3250.04%
2024/09/3000.0015111.50107.00-155,105-0.29%
2024/09/2717111.532111.74113.00154,9940.30%
2024/09/250109.0000.00105.0004,7540.00%
2024/09/2413117.585114.60111.0084,6130.17%
2024/09/234116.6300.00116.0044,3860.09%
2024/09/201109.001114.50114.5003,9770.00%
2024/09/194100.388101.13104.50-43,861-0.10%
2024/09/181796.861496.0195.3033,6080.08%
2024/09/167100.236104.92105.5013,3230.03%
2024/09/137591.049192.1596.10-163,071-0.52%
2024/09/124886.233485.4987.40142,6440.53%
2024/09/117981.057681.4179.5032,4940.12%
2024/09/10188.2000.0088.3012,3630.04%
2024/08/29182.10183.0081.8002,3000.00%
2024/08/28183.0000.0083.0012,2980.04%
2024/08/2700.00180.5084.50-12,293-0.04%
2024/08/26179.6000.0079.6012,2830.04%
2024/08/219184.779486.6184.00-32,253-0.13%
2024/08/20481.03277.4084.3022,0910.10%
2024/08/1900.00178.2078.70-11,846-0.05%
2024/08/1600.00170.9071.60-11,746-0.06%
2024/08/15964.071064.9565.10-11,672-0.06%
2024/08/1200.00157.2057.40-11,491-0.07%
2024/08/09459.25959.1256.80-51,460-0.34%
2024/08/081056.69456.9057.1061,4190.42%
2024/08/07258.35256.5057.0001,3660.00%
2024/08/06259.9000.0056.3021,2990.15%
2024/08/05265.10262.5062.5001,2300.00%
2024/08/02264.90364.6369.40-11,109-0.09%
2024/08/01364.03168.1063.1021,0200.20%
2024/07/31960.991061.5762.80-1913-0.11%
2024/07/30156.60154.9057.2008360.00%
2024/07/26154.8000.0055.0017710.13%
2024/07/2300.00253.5554.50-2746-0.27%
2024/07/22154.0000.0053.5017310.14%
2024/07/1900.00153.3055.00-1674-0.15%
2024/07/18152.90254.3052.90-1640-0.16%
2024/07/17653.57453.9853.9026040.33%
2024/07/1600.00251.6054.50-2590-0.34%
2024/07/15353.0300.0051.3035270.57%
2024/07/1200.00349.8054.20-3429-0.70%
2024/07/11349.30251.2049.3513950.25%
2024/07/101647.731447.8250.9023790.53%
2024/07/0900.00152.5052.10-1337-0.30%
2024/07/08157.8000.0057.8013140.32%
2024/07/0200.00143.0042.80-1250-0.40%
2024/06/28142.6000.0041.5012470.40%
2024/06/2700.00141.3041.25-1248-0.40%
2024/06/26142.0000.0041.4012510.40%
2024/06/2000.00343.4542.70-3321-0.93%
2024/06/07341.70143.2541.7023330.60%
2024/05/3000.00237.2036.60-2267-0.75%
2024/05/271837.031637.3138.1022620.76%
2024/05/16333.78732.7333.00-4238-1.68%
2024/05/14333.8800.0033.7532331.29%
2024/05/13133.9500.0033.9512330.43%
2024/05/07235.45433.6635.40-2230-0.87%
2024/05/06433.4900.0033.3042251.77%
2024/04/0900.00235.3035.45-2217-0.92%
2024/04/08235.6000.0035.6022160.93%
2024/04/0300.00237.3036.50-2213-0.94%
2024/04/02237.9500.0037.9522110.95%
2024/04/0100.00238.4039.50-2208-0.96%
2024/03/29238.15238.4038.1502050.00%
2024/03/28239.40240.2538.2502020.00%
2024/03/27240.5500.0040.5521921.04%
精湛 相關文章
精湛 相關影音