台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    234
  • 產業
    上櫃 電機機械類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精湛 (2070)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.40240.2538.2502020.00%
2024/03/27240.5500.0040.5521921.04%
2023/10/240.128.800.128.8028.500130.00%
2023/08/210.130.550.130.5529.900170.00%
2023/05/09032.5500.0032.600440.01%
2023/02/16037.9500.0036.600860.00%
2022/07/150.131.750.131.7531.550200.00%
2021/11/0800.00133.7033.30-1318-0.31%
2021/11/01132.0500.0032.2013370.30%
2021/10/2100.00133.4033.40-1330-0.30%
2021/10/18132.05433.7633.05-3327-0.92%
2021/10/0400.00130.1029.20-1310-0.32%
2021/09/27131.4000.0031.4513060.33%
2021/09/10130.8000.0030.8512940.34%
2021/09/06335.6000.0035.5532731.10%
2021/08/3100.00137.7538.45-1237-0.42%
2021/08/30137.1000.0037.0012300.43%
2021/08/2500.00136.0038.20-1140-0.71%
2021/05/0500.00129.0530.20-135-2.79%
2021/04/01132.9000.0032.501293.41%
2020/06/0300.00132.0032.65-141-2.38%
2020/05/1400.00132.1532.15-130-3.26%
2019/06/21135.3000.0035.5011020.97%
2019/04/3000.00138.5038.00-1147-0.68%
2019/04/2500.00240.0339.80-2154-1.30%
2019/04/1600.00239.8339.90-2199-1.00%
2019/04/11140.5000.0040.0011950.51%
2019/04/1000.00338.9739.90-3183-1.64%
2019/03/27136.2500.0036.5012590.39%
2019/03/13136.1000.0035.7014040.25%
2019/02/22237.7000.0037.6023920.51%
2019/02/2100.00338.6738.60-3390-0.77%
2019/02/20236.9000.0037.0023850.52%
2019/02/14237.0000.0037.0023800.53%
2019/02/13237.1500.0037.1523780.53%
2019/01/1100.00139.6040.50-1331-0.30%
2019/01/10139.45238.2339.45-1316-0.32%
2019/01/0900.00235.5535.90-2301-0.66%
2019/01/04133.25133.6534.8002910.00%
2019/01/02136.2000.0035.3512820.35%
2018/12/28236.2500.0036.1022780.72%
2018/12/2700.00134.9535.60-1272-0.37%
2018/12/24139.2500.0040.2512430.41%
2018/12/2100.00342.3042.60-3219-1.37%
2018/12/20146.9500.0046.5011960.51%
2018/12/19347.75149.3048.9021811.10%
2018/12/18249.75153.7049.6011620.62%
2018/12/17249.281350.7257.00-11121-9.02%
精湛 相關文章
精湛 相關影音