台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    96.4
  • 漲跌
    ▲1.8
  • 漲幅
    +1.90%
  • 成交量
    879
  • 產業
    上市 鋼鐵類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17194.6000.0094.2012,5380.04%
2025/02/1000.00290.0091.00-22,483-0.08%
2025/01/2200.00588.0088.40-52,441-0.20%
2025/01/20287.0000.0087.1022,4270.08%
2025/01/130.182.8000.0083.000.12,4410.00%
2025/01/10583.0000.0085.1052,4100.21%
2025/01/090.183.50584.5082.30-52,371-0.21%
2025/01/0310.190.2000.0089.8010.12,2520.45%
2025/01/02490.93292.6090.5022,2070.09%
2024/12/30192.0000.0092.0011,9520.05%
2024/12/1600.001109.00107.50-1768-0.13%
2024/12/131105.5000.00106.0017390.14%
2024/12/121102.501104.50104.5007380.00%
2024/12/101100.501100.00100.0007270.00%
2024/11/290.199.1000.0098.700.17860.01%
2024/11/071103.0000.00104.5017630.13%
2024/10/251104.5000.00104.5018070.12%
2024/10/1700.001107.50107.50-1825-0.12%
2024/10/081113.0000.00112.5019710.10%
2024/09/2300.001127.00126.50-11,135-0.09%
2024/09/1600.000.3121.00121.00-0.31,300-0.02%
2024/09/1300.001.7121.71123.00-1.71,363-0.12%
2024/09/1200.000.5121.50122.00-0.51,393-0.04%
2024/09/1000.000.6121.00122.00-0.61,401-0.04%
2024/09/092121.500.9121.00121.001.11,4140.08%
2024/09/062120.252121.00124.0001,4290.00%
2024/09/0200.001124.00124.00-11,544-0.06%
2024/08/2100.001.5120.33121.50-1.51,729-0.09%
2024/08/151120.001119.00118.0001,7970.00%
2024/08/1400.000.5119.50120.50-0.51,873-0.03%
2024/08/090118.5000.00117.5001,9570.00%
2024/08/063109.832108.75110.0012,0560.05%
2024/07/221120.0000.00120.0012,1240.05%
2024/07/1900.002121.00122.50-22,150-0.09%
2024/07/181121.0000.00122.0012,1520.05%
2024/07/172.1124.5000.00124.002.12,1500.10%
2024/07/164126.2500.00129.0042,1530.19%
2024/07/0900.000.1135.00133.00-0.12,2140.00%
2024/07/032135.0000.00137.0022,2870.09%
2024/07/0100.001137.50137.00-12,226-0.04%
2024/06/2800.000.2140.00139.50-0.22,210-0.01%
2024/06/2600.000.8146.50147.50-0.82,179-0.04%
2024/06/2500.000.5146.50147.50-0.52,182-0.02%
2024/06/2400.002142.50140.50-22,177-0.09%
2024/06/2100.001141.50141.00-12,129-0.05%
2024/06/1800.000.4149.00149.00-0.42,030-0.02%
2024/06/1700.000.1147.00146.50-0.12,0540.00%
2024/06/051148.5000.00148.5012,1580.05%
2024/06/041144.501144.00144.5002,1610.00%
2024/06/031140.0000.00141.0012,1310.05%
2024/05/281138.0000.00138.5012,2280.04%
2024/05/2700.002137.00137.00-22,233-0.09%
2024/05/231135.0000.00136.5012,2290.04%
2024/05/2100.001136.00134.00-12,227-0.04%
2024/05/203142.5000.00138.0032,1980.14%
2024/05/171150.001148.50148.0002,1360.00%
2024/05/0900.004143.00141.50-42,037-0.20%
2024/05/072149.0000.00149.0022,0460.10%
2024/05/0200.003.3152.23147.50-3.32,069-0.16%
2024/04/3000.002148.50148.50-22,058-0.10%
2024/04/2600.000.5144.00143.00-0.52,032-0.02%
2024/04/2400.001.5141.33143.00-1.51,991-0.08%
2024/04/227145.861142.50143.0061,9990.30%
2024/04/1900.001144.00140.00-11,968-0.05%
2024/04/151137.0000.00138.0011,8270.05%
2024/04/1100.001133.00134.00-11,788-0.06%
2024/04/1000.000.1133.00132.50-0.11,791-0.01%
2024/04/0300.001130.00130.00-11,810-0.06%
2024/04/0200.000.1125.00125.00-0.11,803-0.01%
2024/04/0100.001125.00125.00-11,825-0.05%
2024/03/2800.001129.50128.00-11,897-0.05%
2024/03/261122.5000.00121.5011,9610.05%
2024/03/250124.001125.00124.00-12,012-0.05%
2024/03/2200.003123.50124.00-32,149-0.14%
2024/03/2100.001125.00125.50-12,289-0.04%
2024/03/1900.001125.50123.00-12,444-0.04%
2024/03/1418119.0021119.48119.00-32,406-0.12%
2024/03/070.3119.503119.33121.00-2.82,361-0.12%
2024/03/060.3116.501117.50120.00-0.82,368-0.03%
2024/03/0500.001113.50116.50-12,349-0.04%
2024/03/041.5113.6000.00115.501.52,3030.07%
2024/03/010.1106.0000.00105.000.12,2570.00%
2024/02/2900.001108.00108.00-12,260-0.04%
長榮鋼 相關文章
長榮鋼 相關影音