英利-KY (2239)-國票-中和券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.00	0	0.00	37.00	2	83	2.40%
2024/12/12	8	37.35	0	0.00	37.35	8	83	9.55%
2024/11/25	11	39.90	11	39.90	39.90	0	102	0.00%
2024/11/22	5	39.15	0	0.00	39.50	5	102	4.90%
2024/11/15	0.1	38.95	0.1	38.95	39.00	0	115	0.00%
2024/11/11	3	41.90	0	0.00	40.65	3	115	2.60%
2024/11/04	10	43.50	0	0.00	43.40	10	128	7.81%
2024/10/04	0	0.00	1	46.55	50.40	-1	143	-0.70%
2024/09/30	0	0.00	3	45.50	47.15	-3	136	-2.20%
2024/09/20	3	42.95	0	0.00	43.00	3	131	2.27%
2024/09/12	0	44.95	3	46.60	43.75	-3	138	-2.16%
2024/09/09	3	42.00	0	0.00	42.30	3	131	2.29%
2024/08/19	1	48.80	0	0.00	48.40	1	124	0.80%
2024/08/16	0	0.00	3	46.00	46.80	-3	116	-2.57%
2024/08/12	0	0.00	4	42.85	43.00	-4	111	-3.60%
2024/08/08	3	42.00	0	0.00	41.60	3	107	2.79%
2024/08/07	0.1	41.65	0.1	41.65	42.55	0	108	0.00%
2024/08/05	0.1	45.24	0.1	45.31	44.85	0	96	0.00%
2024/07/26	2	48.08	0	0.00	48.25	2	91	2.18%
2024/07/19	0	0.00	13	50.50	50.80	-13	87	-14.80%
2024/07/16	3	50.00	0	0.00	51.30	3	84	3.55%
2024/07/01	0.1	52.10	0.1	52.10	52.20	0	81	0.00%
2024/06/27	2	51.50	0	0.00	52.00	2	82	2.43%
2024/06/20	3	53.00	0	0.00	53.30	3	77	3.87%
2024/06/12	3	55.00	0	0.00	54.40	3	73	4.06%
2024/06/05	0	0.00	1	57.00	56.50	-1	72	-1.37%
2024/05/24	2	57.10	0	0.00	57.10	2	74	2.70%
2024/05/15	0	0.00	1	59.40	59.30	-1	73	-1.37%
2024/05/14	1	59.10	0	0.00	59.10	1	74	1.34%
2024/04/23	0	0.00	2	57.70	57.70	-2	73	-2.73%
2024/04/18	0	0.00	1	56.80	58.30	-1	74	-1.34%
2024/04/17	3	56.80	0	0.00	56.80	3	73	4.08%
2024/04/15	0	0.00	1	57.10	57.20	-1	72	-1.37%
2024/04/02	1	57.20	0	0.00	57.20	1	73	1.36%
2024/03/27	1	57.50	0	0.00	58.00	1	71	1.41%
2024/03/26	2	57.80	0	0.00	58.00	2	71	2.79%
2024/03/18	1	59.50	0	0.00	59.50	1	72	1.37%
2024/03/15	0	0.00	3	60.00	59.70	-3	73	-4.10%
2024/03/14	0	0.00	1	59.40	58.70	-1	69	-1.44%
2024/03/13	0	0.00	1	58.60	58.60	-1	69	-1.43%
2024/03/12	0	0.00	2	58.50	58.50	-2	69	-2.89%
2024/03/01	2	58.50	0	0.00	58.10	2	117	1.70%
2024/02/02	0	0.00	2	55.90	56.10	-2	122	-1.64%
2024/01/30	0	0.00	2	55.60	55.70	-2	137	-1.46%
2024/01/25	0	0.00	1	56.40	56.40	-1	138	-0.72%
2024/01/23	2	55.50	0	0.00	55.30	2	137	1.45%
2024/01/17	0	0.00	1	55.60	55.60	-1	137	-0.72%
2024/01/09	1	58.40	0	0.00	57.60	1	136	0.73%
2023/12/22	3	58.60	0	0.00	58.90	3	134	2.22%
2023/12/01	2	63.10	2	66.80	63.10	0	129	0.00%
2023/11/14	0	0.00	3	57.63	57.40	-3	80	-3.75%
2023/11/07	1	58.30	1	57.60	57.80	0	79	0.00%
2023/10/23	0.1	55.50	0.1	55.50	54.90	0	76	0.00%
2023/09/26	3	58.40	0	0.00	58.40	3	104	2.86%
2023/09/01	2	63.10	0	0.00	63.10	2	197	1.01%
2023/08/18	0	0.00	1	66.70	67.80	-1	271	-0.37%
2023/08/14	1	62.70	0	0.00	63.30	1	285	0.35%
2023/08/10	1	64.20	1	64.00	64.00	0	288	0.00%
2023/08/07	0	0.00	5	69.00	67.30	-5	285	-1.75%
2023/07/31	1	69.50	0	0.00	69.50	1	284	0.35%
2023/07/26	1	65.80	0	0.00	65.60	1	283	0.35%
2023/07/24	1	67.00	0	0.00	67.70	1	281	0.35%
2023/07/18	3	68.53	0	0.00	68.30	3	281	1.06%
2023/07/17	1	70.80	0	0.00	70.50	1	282	0.35%
2023/07/13	1	72.00	0	0.00	72.00	1	288	0.35%
2023/07/12	10	76.47	0	0.00	74.30	10	297	3.36%
2023/07/11	1	79.10	0	0.00	78.90	1	295	0.34%
2023/07/10	1	79.40	0	0.00	79.40	1	296	0.34%
2023/07/07	1	78.80	0	0.00	80.50	1	295	0.34%
2023/07/06	2	79.50	0	0.00	80.20	2	294	0.68%
2023/07/03	2	79.40	0	0.00	79.70	2	290	0.69%
2023/06/21	3	80.00	3	82.00	79.90	0	289	0.00%
2023/06/19	2	80.00	0	0.00	80.50	2	281	0.71%
2023/06/13	1	80.30	1	80.00	80.50	0	288	0.00%
2023/06/12	5	80.40	0	0.00	81.30	5	285	1.75%
2023/06/09	0	0.00	3	84.93	83.00	-3	287	-1.04%
2023/06/07	1	82.10	0	0.00	82.00	1	258	0.39%
2023/06/05	0	0.00	2	83.00	83.20	-2	243	-0.82%
2023/05/29	0	0.00	1	82.00	79.90	-1	202	-0.49%
2023/05/26	0	0.00	9	80.19	80.90	-9	192	-4.67%
2023/05/25	2	76.40	0	0.00	76.30	2	179	1.11%
2023/05/23	17	77.92	0	0.00	77.80	17	177	9.56%
2023/05/22	0	0.00	1	78.50	78.60	-1	175	-0.57%
2023/05/19	2	74.10	0	0.00	75.00	2	166	1.20%
2023/04/27	3	71.10	0	0.00	71.60	3	150	1.99%
2023/04/20	1	75.00	0	0.00	75.60	1	140	0.71%
2023/04/17	1	78.80	2	79.00	79.10	-1	128	-0.78%
2023/04/14	0	0.00	5	74.92	75.20	-5	117	-4.26%
2023/03/27	0	0.00	2	74.75	74.50	-2	104	-1.92%
2023/03/23	0	0.00	4	73.33	73.80	-4	87	-4.56%
2023/03/20	0	0.00	1	70.00	69.70	-1	77	-1.30%
2023/03/14	0	0.00	1	66.00	67.00	-1	66	-1.50%
2023/03/13	0	0.00	1	63.40	63.80	-1	61	-1.64%
2023/02/22	1	62.80	0	0.00	63.50	1	62	1.61%
2023/02/21	0	0.00	1	64.50	63.60	-1	62	-1.60%
2023/02/20	0	0.00	1	63.20	63.30	-1	66	-1.50%
2023/02/06	0	64.90	0	0.00	64.30	0	95	0.00%
2023/01/31	0	0.00	1	63.00	62.80	-1	98	-1.01%
2023/01/30	0	0.00	2	61.70	61.70	-2	100	-2.00%
2023/01/12	0	0.00	2	60.20	60.20	-2	107	-1.86%
2022/12/29	0	0.00	1	58.10	59.00	-1	116	-0.86%
2022/12/28	2	58.00	0	0.00	57.70	2	116	1.72%
2022/12/16	2	61.10	0	0.00	60.60	2	123	1.61%
2022/11/10	8	59.73	0	0.00	59.60	8	171	4.65%
2022/10/25	1	61.00	0	0.00	60.10	1	161	0.62%
2022/10/20	3	65.07	0	0.00	64.10	3	154	1.94%
2022/10/13	2	67.70	0	0.00	67.90	2	154	1.29%
2022/10/11	2	68.85	0	0.00	70.90	2	153	1.30%
2022/10/05	1	71.20	0	0.00	72.10	1	151	0.66%
2022/08/29	0	0.00	1	74.70	74.20	-1	106	-0.93%
2022/08/26	0	0.00	2	71.85	74.20	-2	103	-1.93%
2022/08/15	0	68.40	2	68.20	68.80	-2	91	-2.19%
2022/08/12	0	0.00	3	64.13	65.10	-3	88	-3.40%
2022/08/10	0	0.00	1	62.50	61.20	-1	86	-1.15%
2022/08/09	0	57.90	0	0.00	57.40	0	89	0.00%
2022/07/13	0.1	56.30	0.1	56.30	57.30	0	100	0.00%
2022/07/11	0	0.00	7	59.20	59.20	-7	101	-6.93%
2022/05/27	1	56.40	0	0.00	56.50	1	73	1.36%
2022/05/17	1	53.60	0	0.00	53.50	1	66	1.50%
2022/05/13	2	54.00	1	54.20	54.00	1	54	1.83%
2022/05/12	7	60.83	0	0.00	60.00	7	43	16.09%
2022/05/09	1	68.50	0	0.00	69.00	1	42	2.36%
2022/05/06	1	70.00	0	0.00	70.00	1	43	2.32%
2022/04/27	2	66.80	2	68.30	68.60	0	52	0.00%
2022/04/25	1	69.20	0	0.00	69.00	1	54	1.85%
2022/03/24	1	71.80	0	0.00	71.90	1	97	1.03%
2022/03/21	1	71.60	0	0.00	72.00	1	104	0.96%
2022/02/24	2	79.80	0	0.00	78.00	2	213	0.93%
2022/02/16	1	80.50	0	0.00	81.00	1	238	0.42%
2022/01/21	2	81.60	0	0.00	80.60	2	250	0.80%
2022/01/13	0	0.00	0.3	87.00	87.10	-0.3	253	-0.12%
2022/01/10	0	0.00	1	87.30	87.00	-1	260	-0.38%
2021/12/14	1	80.50	0	0.00	80.50	1	280	0.36%
2021/12/01	3	82.00	0	0.00	81.60	3	281	1.06%
2021/11/30	0	0.00	2	86.00	86.30	-2	267	-0.75%
2021/11/23	0	0.00	6	78.50	78.80	-6	217	-2.76%
2021/10/08	0	60.80	0	0.00	60.20	0	186	0.00%
2021/10/01	0	57.30	0	0.00	55.80	0	180	0.01%
2021/09/16	0	0.00	2	71.50	69.90	-2	173	-1.16%
2021/08/30	2	70.00	0	0.00	69.70	2	188	1.06%
2021/08/26	1	71.90	0	0.00	71.90	1	186	0.54%
2021/08/17	6	73.80	0	0.00	71.00	6	167	3.59%
2021/08/10	2	81.15	0	0.00	79.50	2	174	1.14%
2021/07/21	2	86.70	0	0.00	86.70	2	299	0.67%
2021/07/13	0	0.00	2	89.40	89.20	-2	340	-0.59%
2021/07/09	1	88.00	0	0.00	88.30	1	346	0.29%
2021/07/06	2	90.00	0	0.00	90.00	2	362	0.55%
2021/07/01	0	87.80	0	0.00	87.80	0	385	0.01%
2021/06/29	1	88.98	0	0.00	88.20	1	390	0.27%
2021/06/28	0	91.50	0	0.00	91.20	0	386	0.01%
2021/06/24	0	0.00	2	90.40	92.00	-2	383	-0.52%
2021/06/21	2	87.30	0	0.00	87.40	2	365	0.55%
2021/06/18	2	91.30	0	0.00	90.00	2	362	0.55%
2021/06/17	1	93.90	0	0.00	93.80	1	355	0.28%
2021/06/16	0	0.00	2	92.60	90.50	-2	353	-0.57%
2021/06/07	2	88.50	0	0.00	89.20	2	357	0.56%
2021/06/03	1	91.50	0	0.00	91.10	1	356	0.28%
2021/05/04	2	98.50	0	0.00	95.20	2	447	0.45%
2021/05/03	2	103.50	0	0.00	103.50	2	441	0.45%
2021/04/29	0	0.00	1	116.00	115.00	-1	436	-0.23%
2021/04/27	0	0.00	2	121.00	116.50	-2	451	-0.44%
2021/04/26	0	0.00	2	112.00	112.00	-2	421	-0.47%
2021/04/22	2	101.50	0	0.00	101.50	2	430	0.46%
2021/04/09	1	108.00	3	109.17	109.50	-2	704	-0.28%
2021/03/25	0	0.00	1	99.00	97.90	-1	778	-0.13%
2021/03/11	1	102.00	1	102.00	102.50	0	847	0.00%
2021/03/09	1	99.00	1	99.00	99.00	0	852	0.00%
2021/03/04	1	97.50	0	0.00	97.20	1	877	0.11%
2021/02/26	2	101.00	0	0.00	100.50	2	940	0.21%
2021/02/19	0	99.90	0	0.00	99.60	0	1,069	0.00%
2021/02/17	0	0.00	7	99.19	97.90	-7	1,092	-0.64%
2021/02/05	1	103.51	0	0.00	103.50	1	1,097	0.09%
2021/01/29	0	107.50	0	0.00	106.00	0	1,187	0.00%
2021/01/26	0	0.00	4	106.00	105.00	-4	1,129	-0.35%
2021/01/22	0	0.00	1	108.00	108.00	-1	1,119	-0.09%
2021/01/20	2	103.23	0	0.00	100.50	2	1,105	0.18%
2021/01/19	11	110.82	1	111.00	110.50	10	1,081	0.92%
2021/01/14	1	109.00	0	0.00	109.00	1	1,034	0.10%
2021/01/13	0	110.00	0	0.00	108.50	0	1,023	0.00%
2021/01/12	0	112.00	0	0.00	111.50	0	998	0.00%
2021/01/11	0	120.50	0	0.00	120.00	0	977	0.00%
2021/01/08	13	120.12	13	122.19	125.50	0	936	0.00%
2021/01/06	0	109.50	0	0.00	109.00	0	824	0.00%
2021/01/05	1	117.50	1	119.50	119.50	0	767	0.00%
2020/12/31	1	109.50	1	106.50	106.50	0	714	0.00%
2020/12/28	0	0.00	1	102.00	101.50	-1	660	-0.15%
2020/12/25	0	0.00	4	100.50	99.50	-4	641	-0.62%
2020/12/24	0.1	96.40	0	0.00	96.40	0.1	619	0.02%
2020/12/22	0	0.00	3	96.50	94.30	-3	612	-0.49%
2020/12/21	3	90.00	19	90.86	92.60	-16	606	-2.64%
2020/12/18	0	0.00	1	95.30	94.20	-1	602	-0.17%
2020/12/15	3	94.37	0	0.00	93.80	3	608	0.49%
2020/12/11	2	94.00	0	0.00	94.30	2	604	0.33%
2020/12/09	0	0.00	5	100.24	99.40	-5	582	-0.86%
2020/12/08	0	0.00	1	96.00	96.50	-1	558	-0.18%
2020/12/07	20	95.78	0	0.00	92.00	20	548	3.64%
2020/12/03	2	95.20	0	0.00	94.80	2	537	0.37%
2020/12/01	0	97.30	0	0.00	97.00	0	573	0.00%
2020/11/30	3	96.87	0	0.00	95.70	3	567	0.53%
2020/11/27	0.1	99.40	0	0.00	99.00	0.1	553	0.01%
2020/11/25	1	98.80	0	0.00	98.00	1	523	0.19%
2020/11/24	0.1	97.00	1	105.00	97.00	-0.9	490	-0.18%
2020/11/23	1	98.00	2	98.90	102.00	-1	437	-0.23%
2020/11/17	0.1	93.10	0	0.00	93.30	0.1	374	0.03%
2020/11/16	0	0.00	1	95.40	93.70	-1	376	-0.27%
2020/11/13	0.1	91.30	0	0.00	91.30	0.1	372	0.03%
2020/11/12	2	93.70	3	93.77	89.60	-1	364	-0.27%
2020/11/11	2	92.10	0	0.00	91.50	2	338	0.59%
2020/11/10	0	0.00	1	89.50	92.30	-1	320	-0.31%
2020/11/09	1	87.20	6	87.60	87.30	-5	283	-1.76%
2020/11/06	3	84.90	0	0.00	85.80	3	262	1.14%
2020/11/04	0.1	80.10	0	0.00	80.10	0.1	242	0.04%
2020/11/03	0	0.00	2	79.50	80.20	-2	242	-0.82%
2020/10/29	2.1	76.22	0	0.00	76.90	2.1	243	0.84%
2020/10/19	0	0.00	2	80.00	79.90	-2	248	-0.81%
2020/10/15	2	76.50	0	0.00	77.20	2	244	0.82%
2020/10/07	0	79.60	0	0.00	79.10	0	263	0.01%
2020/09/04	0	0.00	2	81.00	82.50	-2	427	-0.47%
2020/08/31	0	78.50	0	0.00	78.10	0	542	0.00%
2020/08/27	0.1	79.60	0	0.00	80.10	0.1	598	0.02%
2020/08/24	2	73.70	0	0.00	72.00	2	626	0.32%
2020/08/19	1.1	84.03	3	83.00	83.00	-1.9	608	-0.32%
2020/08/14	0.1	77.30	0	0.00	77.10	0.1	581	0.02%
2020/07/20	2	74.20	0	0.00	73.90	2	597	0.33%
2020/07/15	0	0.00	2	78.50	78.70	-2	593	-0.34%
2020/07/14	2	75.00	0	0.00	74.50	2	588	0.34%
2020/07/02	2	84.50	2	87.20	83.80	0	558	0.00%
2020/06/24	2	86.70	0	0.00	85.90	2	523	0.38%
2020/06/19	1	90.10	1	94.90	89.50	0	506	0.00%
2020/06/16	0	0.00	5	86.28	86.20	-5	441	-1.13%
2020/06/12	5	83.60	0	0.00	89.20	5	420	1.19%
2020/06/11	9	91.09	9	85.83	87.50	0	396	0.00%
2020/06/10	1	91.50	1	91.10	90.50	0	370	0.00%
2020/06/08	2	80.50	2	85.00	86.40	0	306	0.00%
2020/06/05	1	78.00	1	79.50	79.50	0	269	0.00%
2020/06/03	0	0.00	1	71.20	71.50	-1	216	-0.46%
2020/06/02	2	64.30	2	65.95	68.20	0	182	0.00%
2020/06/01	1	62.00	4	62.60	62.00	-3	159	-1.88%
2020/05/15	3	59.17	0	0.00	57.80	3	130	2.31%
2020/05/14	0	0.00	1	60.60	60.60	-1	125	-0.80%
2020/05/11	1	66.30	2	65.00	65.50	-1	116	-0.86%
2020/05/04	2	60.30	0	0.00	60.40	2	106	1.87%
2020/03/09	0	0.00	1	72.00	72.00	-1	63	-1.58%
2020/03/05	1	76.50	0	0.00	76.50	1	61	1.63%
2020/02/12	0	0.00	1	80.60	83.00	-1	68	-1.46%
2020/02/05	1	83.40	0	0.00	83.50	1	67	1.47%
2020/01/17	0	0.00	1	94.80	94.80	-1	65	-1.53%
2020/01/10	1	94.20	0	0.00	94.20	1	69	1.43%
2019/12/31	0	0.00	1	95.90	95.90	-1	73	-1.36%
2019/12/18	0	0.00	1	96.00	96.20	-1	71	-1.41%
2019/12/06	0	0.00	5	91.40	91.60	-5	69	-7.19%
2019/12/03	1	93.80	0	0.00	93.50	1	69	1.45%
2019/12/02	0	0.00	1	94.80	94.30	-1	69	-1.44%
2019/11/20	1	96.70	0	0.00	96.40	1	70	1.42%
2019/11/19	0	0.00	2	93.80	94.70	-2	66	-3.00%
2019/11/15	1	90.10	0	0.00	90.00	1	68	1.47%
2019/11/12	1	91.30	0	0.00	91.10	1	69	1.43%
2019/10/14	0	0.00	3	100.27	102.50	-3	60	-4.93%
2019/09/27	2	94.70	0	0.00	96.20	2	60	3.32%
2019/09/20	2	100.00	0	0.00	100.50	2	61	3.23%
2019/09/12	0	0.00	2	100.00	100.50	-2	63	-3.17%
2019/08/19	1	94.80	0	0.00	95.20	1	67	1.48%
2019/07/29	0	0.00	1	105.50	105.50	-1	80	-1.24%
2019/07/24	1	107.00	0	0.00	106.50	1	81	1.23%
2019/05/28	1	114.50	0	0.00	112.50	1	139	0.72%
2019/05/06	1	118.00	1	116.00	117.50	0	152	0.00%
2019/04/19	0	0.00	1	129.00	130.00	-1	187	-0.53%
2019/03/27	1	124.50	0	0.00	123.50	1	201	0.50%
2019/03/26	1	125.00	1	126.50	127.00	0	198	0.00%
2019/03/07	0	0.00	1	133.00	132.00	-1	196	-0.51%
2019/03/06	0	0.00	1	129.50	130.50	-1	193	-0.52%
2019/03/05	1	128.50	0	0.00	129.00	1	193	0.52%
2019/02/22	1	129.00	0	0.00	129.00	1	202	0.49%
2019/02/18	0	0.00	1	129.00	129.00	-1	193	-0.52%
2019/02/15	1	128.00	0	0.00	127.50	1	196	0.51%
2019/01/11	0	0.00	1	120.00	119.50	-1	180	-0.56%
2019/01/03	0	0.00	1	119.00	119.00	-1	204	-0.49%
2018/12/27	1	116.50	0	0.00	116.00	1	200	0.50%
2018/11/19	0	0.00	1	114.00	115.00	-1	188	-0.53%
2018/11/14	1	119.00	0	0.00	118.00	1	184	0.54%
2018/08/08	1	167.00	0	0.00	162.50	1	151	0.66%
2018/08/01	1	161.00	0	0.00	162.00	1	137	0.73%
2018/06/19	1	170.50	0	0.00	172.00	1	127	0.78%
2018/06/04	5	165.50	0	0.00	164.50	5	189	2.64%
2018/03/20	0	180.00	0	0.00	180.00	0	256	0.00%
2018/03/19	0	0.00	1	177.00	180.00	-1	246	-0.41%
2018/01/11	0	0.00	1	154.00	157.50	-1	270	-0.37%
2018/01/04	0	0.00	1	151.00	151.50	-1	278	-0.36%