台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    388
  • 產業
    上市 汽車類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00018.1018.000413-0.01%
2025/02/17017.95017.9517.8004190.00%
2025/02/1400.00217.8317.85-2432-0.47%
2025/02/13017.91018.0017.6004360.00%
2025/02/10017.3000.0017.2004720.01%
2025/02/0600.00016.9817.200516-0.01%
2025/02/0500.000.116.8016.80-0.1529-0.01%
2025/02/030.116.37016.8016.7505650.00%
2025/01/221.117.24117.0117.0505830.00%
2025/01/21116.95017.0016.7515910.17%
2025/01/2000.00016.8916.9506050.00%
2025/01/160.117.28017.3517.1006240.00%
2025/01/1500.00017.4017.3506340.00%
2025/01/140.116.850.116.8917.3506510.00%
2025/01/133.117.507.218.0217.15-4.1654-0.62%
2025/01/1000.005.816.6516.65-5.8621-0.93%
2025/01/094.915.903.216.1715.151.76340.27%
2025/01/082.816.794.516.4615.85-1.7659-0.25%
2025/01/072.217.291.517.4216.200.77140.10%
2025/01/064.217.143.117.1916.351.27470.16%
2025/01/033.117.772.517.9416.400.58330.06%
2025/01/022.517.462.117.4917.000.41,0240.04%
2024/12/310.217.400.217.4016.9001,1170.00%
2024/12/300.317.400.417.4017.20-0.11,167-0.01%
2024/12/271.117.63117.6617.100.11,3210.01%
2024/12/262.117.59117.8917.201.11,4670.07%
2024/12/25317.272.417.3917.250.61,4910.04%
2024/12/242.417.201.517.7717.150.91,5500.06%
2024/12/232.517.921.318.5117.501.21,5980.07%
2024/12/202.317.66317.3917.95-0.71,638-0.04%
2024/12/19216.781.716.7716.350.41,6920.02%
2024/12/180.116.600.216.5316.6001,8050.00%
2024/12/1700.000.216.4516.60-0.22,050-0.01%
2024/12/161.116.952.616.6616.55-1.52,244-0.07%
2024/12/133.417.582.717.3116.800.72,2840.03%
2024/12/122.118.762.818.1117.50-0.72,294-0.03%
2024/12/114.317.701.318.0517.3032,3170.13%
2024/12/102.818.414.118.0217.50-1.32,386-0.05%
2024/12/093.718.572.118.7118.001.62,3930.07%
2024/12/062.318.752.918.7418.30-0.62,411-0.03%
2024/12/052.418.540.219.0018.252.22,4310.09%
2024/12/041.619.122.518.9518.55-0.92,450-0.04%
2024/12/030.318.800.618.5418.30-0.32,476-0.01%
2024/12/020.618.7000.0018.200.62,5280.02%
2024/11/291.818.74218.6818.75-0.32,556-0.01%
2024/11/281.518.642.918.5118.50-1.42,590-0.05%
2024/11/271.419.412.219.3018.90-0.82,621-0.03%
2024/11/263.719.361.719.5719.201.92,6820.07%
2024/11/250.719.692.119.5219.35-1.32,746-0.05%
2024/11/221.719.501.419.5019.200.32,7790.01%
2024/11/210.819.160.319.1018.900.52,8170.02%
2024/11/201.819.350.619.4019.051.22,8500.04%
2024/11/190.219.500.219.5019.4002,9010.00%
2024/11/180.519.331.619.3119.25-1.13,018-0.04%
2024/11/150.419.663.519.9019.60-3.13,218-0.10%
2024/11/143.119.550.519.8219.452.63,3120.08%
2024/11/1300.000.519.9019.35-0.53,421-0.01%
2024/11/11121.011.221.0420.50-0.23,648-0.01%
2024/11/082.221.600.121.7021.602.13,6620.06%
2024/11/070.121.950.221.7021.6003,9390.00%
2024/11/061.222.091.722.1521.60-0.64,039-0.01%
2024/11/051.821.53821.7221.70-6.24,046-0.15%
2024/11/04120.650.420.9320.500.64,0400.02%
2024/11/011.220.320.620.4320.300.64,0410.01%
2024/10/301.219.880.420.1720.150.84,0480.02%
2024/10/290.621.053.220.9120.70-2.54,031-0.06%
2024/10/282.121.720.221.9021.651.94,0190.05%
2024/10/250.122.300.122.3022.10-0.14,0270.00%
2024/10/241.322.740.222.8022.501.14,0300.03%
2024/10/233.423.01123.2022.952.44,0310.06%
2024/10/223.223.120.423.3423.002.84,0590.07%
2024/10/210.422.91123.1023.35-0.64,061-0.01%
2024/10/18423.3800.0023.3044,1250.10%
2024/10/1700.001.223.7523.45-1.24,161-0.03%
2024/10/160.123.20023.2023.0004,1990.00%
2024/10/156.223.092.123.5022.804.14,5230.09%
2024/10/142.123.0300.0023.302.14,8390.04%
2024/10/115325.255025.2025.2035,0090.06%
2024/10/09829.0100.0027.9585,3390.15%
2024/10/08230.00229.7529.7005,4680.00%
2024/10/07128.00528.4328.85-45,294-0.08%
2024/10/04227.83327.8827.75-15,203-0.02%
2024/10/01328.4500.0028.4535,1570.06%
2024/09/30428.115.228.0628.45-1.25,001-0.02%
2024/09/27225.75226.0026.2504,8530.00%
2024/09/269.226.411027.0025.65-0.94,828-0.02%
2024/09/25327.43127.0527.4024,7640.04%
2024/09/24227.35127.7927.4014,7050.02%
2024/09/23227.025.127.1526.80-34,617-0.07%
2024/09/203.127.41427.4326.40-0.94,554-0.02%
2024/09/19427.9500.0027.9044,4440.09%
2024/09/181426.012625.5626.20-124,200-0.29%
2024/09/16724.09624.4524.0014,0090.02%
2024/09/131323.33623.5523.2573,9670.18%
2024/09/12322.58223.3022.8013,9520.03%
2024/09/11522.83223.7522.8033,9340.08%
2024/09/1000.003.523.4623.50-3.53,871-0.09%
2024/09/091.321.350.121.9521.401.23,8580.03%
2024/09/063.323.3100.0022.403.33,8410.08%
2024/09/051.123.781.124.2423.25-0.13,8240.00%
2024/09/041.122.711.123.2623.200.13,8150.00%
2024/09/036.124.595.125.0424.0013,8020.03%
2024/09/021.124.057.924.1724.10-6.83,761-0.18%
2024/08/304.323.41123.5523.503.33,7470.09%
2024/08/295.423.851.124.0023.904.33,7400.12%
2024/08/2812.224.77524.9624.307.23,7700.19%
2024/08/27725.795.526.2025.801.53,7220.04%
2024/08/264.525.540.125.8024.704.43,6740.12%
2024/08/234.125.005.325.9625.80-1.33,686-0.03%
2024/08/225.325.611.326.4325.404.13,6540.11%
2024/08/21625.585.226.2625.700.83,6210.02%
2024/08/203.326.26126.5026.202.33,5670.06%
2024/08/194.228.95229.3528.602.23,4620.06%
2024/08/16127.703.128.2428.25-2.13,270-0.06%
2024/08/155.124.311824.6425.70-12.93,192-0.40%
2024/08/141822.97423.8323.40143,1250.45%
2024/08/13923.24523.5423.7043,0290.13%
2024/08/12424.7000.0024.7042,9120.14%
2024/08/096428.966027.9027.4042,8920.14%
2024/07/19131.20231.2031.35-12,284-0.04%
2024/07/18228.08228.1529.1002,1990.00%
2024/07/17628.11227.8527.8542,1530.19%
2024/07/161828.501128.3228.5072,1000.33%
2024/07/151526.202426.8226.85-91,762-0.51%
2024/07/12124.352524.1125.30-241,408-1.70%
2024/07/11221.132322.0823.00-211,177-1.78%
2024/07/10420.9500.0020.9548120.49%
2024/07/09119.5000.0019.0515950.17%
2024/06/2700.00218.7318.30-2575-0.35%
2024/06/26218.3000.0018.2025690.35%
2024/06/1700.00518.9019.45-5571-0.88%
2024/06/12119.4000.0019.4515810.17%
2024/06/071220.3600.0020.05125692.11%
2024/06/06620.3600.0020.4565631.06%
2024/06/05120.301520.3020.20-14566-2.47%
2024/06/04419.7500.0019.8545510.73%
2024/06/034519.98820.4419.30375257.04%
2024/05/31118.6500.0018.7514590.22%
2024/05/29519.00118.9519.2044280.93%
2024/05/28217.80118.5018.0013810.26%
2024/05/1700.00118.3518.35-1276-0.36%
2024/05/1500.001.614.2115.20-1.6265-0.59%
2024/05/140.213.78113.8013.85-0.8267-0.30%
2024/05/130.214.2000.0013.700.22740.09%
2024/05/102.113.880.114.6214.502.12730.75%
2024/05/090.114.2400.0013.800.12720.02%
2024/05/07015.0000.0013.9002850.00%
2024/04/09313.98314.6714.1505290.00%
2024/04/08113.9500.0013.9515250.19%
2024/04/02114.3000.0014.4015230.19%
2024/03/22115.20115.0515.4005470.00%
2024/03/21115.30115.2015.1005490.00%
2024/03/1800.00115.4515.50-1550-0.18%
2024/03/15116.0500.0015.2515910.17%
2024/03/12116.55217.0817.20-1584-0.17%
2024/03/11316.67217.0816.5015770.17%
宏旭-KY 相關文章
宏旭-KY 相關影音