所羅門 (2359)-國票-中和券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▲14.5
漲幅
+9.76%
成交量
41,430張
產業
上市其他電子類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	159.17	16	161.72	163.00	-10	5,379	-0.19%
2024/12/16	4	153.25	2	156.00	148.50	2	4,750	0.04%
2024/12/13	1	156.50	6	153.17	151.50	-5	4,680	-0.11%
2024/12/12	14	152.93	9	152.94	154.00	5	4,457	0.11%
2024/12/11	6	148.17	9	148.72	147.00	-3	4,145	-0.07%
2024/12/10	1	141.00	1	137.50	137.50	0	4,048	0.00%
2024/12/06	30	142.02	30	141.12	138.50	0	4,209	0.00%
2024/12/05	1	140.50	1	141.00	141.00	0	4,257	0.00%
2024/12/04	60	139.68	60	140.17	140.50	0	4,456	0.00%
2024/11/29	20	139.00	20	139.25	142.00	0	4,910	0.00%
2024/11/27	0	0.00	1	135.50	136.00	-1	5,087	-0.02%
2024/11/26	74	140.10	80	140.59	139.00	-6	5,197	-0.12%
2024/11/22	2	136.25	4	135.63	134.00	-2	5,462	-0.04%
2024/11/21	0	0.00	7	131.50	134.50	-7	5,599	-0.13%
2024/11/20	1	135.00	1	132.00	132.50	0	5,832	0.00%
2024/11/19	4	132.50	5	133.80	135.00	-1	6,055	-0.02%
2024/11/18	1	138.50	20	133.63	131.00	-19	6,474	-0.29%
2024/11/15	15	139.00	0	0.00	139.00	15	7,405	0.20%
2024/11/07	1	147.00	1	149.00	149.00	0	11,009	0.00%
2024/11/06	3	145.50	3	145.00	145.50	0	11,725	0.00%
2024/11/05	20	146.00	25	147.58	145.50	-5	12,097	-0.04%
2024/11/04	5	141.20	0	0.00	139.50	5	12,582	0.04%
2024/10/25	0	0.00	3	144.50	143.00	-3	14,437	-0.02%
2024/10/24	5	146.50	6	148.75	145.00	-1	14,629	-0.01%
2024/10/22	8	148.50	0	0.00	148.50	8	15,133	0.05%
2024/10/21	11	151.45	9	151.28	150.50	2	15,653	0.01%
2024/10/18	2	150.00	0	0.00	153.00	2	15,580	0.01%
2024/10/17	9	146.83	8	148.13	147.50	1	15,540	0.01%
2024/10/16	40	145.96	41	148.54	147.00	-1	15,624	-0.01%
2024/10/15	1	141.00	6	142.33	140.50	-5	15,535	-0.03%
2024/10/14	6	139.75	2	138.00	140.50	4	15,572	0.03%
2024/10/01	1	150.50	20	147.55	147.00	-19	16,354	-0.12%
2024/09/27	22	157.89	3	157.00	152.00	19	17,626	0.11%
2024/09/26	3	156.00	2	153.50	153.00	1	17,784	0.01%
2024/09/25	1	155.00	0	0.00	155.00	1	18,637	0.01%
2024/09/23	0	0.00	2	151.50	151.50	-2	18,808	-0.01%
2024/09/20	0.1	153.00	0	0.00	153.50	0.1	18,919	0.00%
2024/09/19	0	0.00	2	152.75	154.00	-2	18,950	-0.01%
2024/09/16	10	153.50	11	154.23	154.00	-1	19,107	-0.01%
2024/09/11	0	0.00	2	144.00	144.50	-2	19,699	-0.01%
2024/09/10	8	149.44	7	148.07	146.50	1	20,002	0.00%
2024/09/09	14	146.57	12	147.54	152.00	2	20,290	0.01%
2024/09/06	11	148.68	7	147.50	149.50	4	21,087	0.02%
2024/09/05	24	148.79	26	148.75	148.00	-2	21,093	-0.01%
2024/09/04	0	0.00	1	151.00	152.00	-1	20,993	0.00%
2024/09/03	87	162.04	89	162.29	158.00	-2	20,816	-0.01%
2024/09/02	0	0.00	10	159.75	157.00	-10	20,571	-0.05%
2024/08/30	53	162.09	43	161.21	158.50	10	20,610	0.05%
2024/08/29	0	0.00	1	162.50	163.00	-1	20,571	0.00%
2024/08/28	23	164.43	23	163.89	162.50	0	20,544	0.00%
2024/08/27	42	163.31	49	163.63	166.00	-7	20,415	-0.03%
2024/08/26	20	161.43	24	159.92	157.50	-4	20,166	-0.02%
2024/08/23	31	159.84	27	159.41	162.50	4	20,114	0.02%
2024/08/22	40	160.85	42	161.38	161.50	-2	20,042	-0.01%
2024/08/21	13	162.15	9	160.22	160.00	4	19,949	0.02%
2024/08/20	6	168.25	4	167.88	166.50	2	20,990	0.01%
2024/08/19	19	172.29	31	175.53	169.00	-12	22,970	-0.05%
2024/08/16	43.1	171.69	35.2	170.20	172.50	7.9	23,398	0.03%
2024/08/15	8	159.19	6	160.17	163.50	2	23,550	0.01%
2024/08/14	10.1	168.43	7	166.78	160.50	3.1	24,903	0.01%
2024/08/13	14	161.32	20	161.90	159.50	-6	25,295	-0.02%
2024/08/12	30.1	164.95	26	163.90	159.00	4.1	26,240	0.02%
2024/08/09	12	162.50	18	165.83	167.00	-6	25,902	-0.02%
2024/08/08	55	148.80	49	152.05	152.00	6	26,135	0.02%
2024/08/07	21	146.76	12.1	148.40	151.50	8.9	25,635	0.03%
2024/08/06	41	134.60	37	136.95	138.00	4	25,741	0.02%
2024/08/05	11.1	148.01	18	148.44	144.00	-6.9	25,597	-0.03%
2024/08/02	72	158.72	76	158.87	159.50	-4	25,973	-0.02%
2024/08/01	15	150.37	18	156.42	158.00	-3	25,374	-0.01%
2024/07/31	15	144.37	18	146.67	144.00	-3	25,255	-0.01%
2024/07/30	15	145.23	12	146.38	149.00	3	25,470	0.01%
2024/07/29	14	150.07	12	148.83	149.50	2	25,460	0.01%
2024/07/26	1	160.00	1	163.00	163.00	0	25,626	0.00%
2024/07/23	50	169.25	48	170.57	163.00	2	26,002	0.01%
2024/07/22	48	166.44	50	165.46	163.50	-2	26,702	-0.01%
2024/07/19	0	0.00	2	158.00	157.00	-2	26,521	-0.01%
2024/07/18	2	160.50	1	162.50	161.00	1	26,481	0.00%
2024/07/17	11	168.55	7	168.86	165.00	4	26,505	0.02%
2024/07/16	1	163.00	0	0.00	170.00	1	26,323	0.00%
2024/07/15	1	164.00	2	164.00	166.50	-1	26,227	0.00%
2024/07/12	3	164.17	2	163.75	164.00	1	26,169	0.00%
2024/07/11	4	166.88	4	167.88	163.00	0	26,076	0.00%
2024/07/10	16.5	166.80	16.1	169.39	166.50	0.4	26,037	0.00%
2024/07/09	3	164.67	4	162.75	163.00	-1	25,833	0.00%
2024/07/08	3.1	168.55	5	175.40	165.00	-1.9	25,797	-0.01%
2024/07/05	3	176.83	7	178.43	175.50	-4	25,632	-0.02%
2024/07/04	17.6	180.84	9	180.50	175.00	8.6	25,435	0.03%
2024/07/03	14.1	173.68	16.5	173.45	172.00	-2.5	24,735	-0.01%
2024/07/02	10.2	168.92	4	167.13	168.50	6.2	24,305	0.03%
2024/07/01	14.3	171.36	5	173.10	167.00	9.3	24,074	0.04%
2024/06/28	0	0.00	4.1	164.29	166.00	-4.1	23,188	-0.02%
2024/06/27	1.1	152.00	2	151.25	151.00	-0.9	23,017	0.00%
2024/06/26	6	158.00	4	155.50	155.50	2	22,970	0.01%
2024/06/24	0	0.00	1	156.50	157.00	-1	22,975	0.00%
2024/06/21	1	163.00	2	159.75	159.50	-1	24,067	0.00%
2024/06/20	1	158.00	3	159.00	163.00	-2	24,201	-0.01%
2024/06/19	4	157.38	2	164.50	157.00	2	24,025	0.01%
2024/06/18	8.3	169.48	4	169.88	165.50	4.3	23,708	0.02%
2024/06/17	2	171.00	6	169.42	168.00	-4	23,552	-0.02%
2024/06/14	8	168.44	6	173.75	169.50	2	23,611	0.01%
2024/06/13	38	172.17	34	172.78	168.00	4	23,234	0.02%
2024/06/12	3	163.33	0	0.00	171.50	3	22,374	0.01%
2024/06/11	2	159.00	13	156.08	156.00	-11	22,312	-0.05%
2024/06/07	2	168.50	4	166.50	166.50	-2	22,341	-0.01%
2024/06/06	0	0.00	1.5	169.00	170.00	-1.5	22,562	-0.01%
2024/06/05	0.5	166.00	1	153.00	164.00	-0.5	22,598	0.00%
2024/06/04	2	167.00	3	170.00	166.00	-1	22,533	0.00%
2024/06/03	11	182.64	3	180.17	180.00	8	22,524	0.04%
2024/05/30	2	179.25	4	177.00	175.50	-2	22,440	-0.01%
2024/05/29	2	178.00	5	175.20	176.50	-3	22,352	-0.01%
2024/05/28	2	173.50	6.5	170.67	175.00	-4.5	22,292	-0.02%
2024/05/27	5.5	176.86	1	180.00	175.50	4.5	22,236	0.02%
2024/05/24	11	172.18	24	170.33	171.50	-13	22,217	-0.06%
2024/05/23	42	173.83	24	175.61	163.00	18	20,989	0.09%
2024/05/22	23	160.87	20.9	161.56	166.50	2.1	18,582	0.01%
2024/05/21	35	146.53	37	147.57	151.50	-2	17,187	-0.01%
2024/05/20	25	139.72	23	139.81	138.00	2	15,962	0.01%
2024/05/17	22	125.16	28	129.48	132.00	-6	14,225	-0.04%
2024/05/16	25	130.70	25	130.42	120.00	0	13,257	0.00%
2024/05/15	10	121.85	6.4	124.57	125.50	3.6	11,712	0.03%
2024/05/14	11	108.82	12	113.00	114.50	-1	11,403	-0.01%
2024/05/13	0	0.00	3	103.17	104.50	-3	10,790	-0.03%
2024/05/10	14	109.54	16	107.50	106.00	-2	10,541	-0.02%
2024/05/09	7	103.07	6	103.67	105.00	1	10,038	0.01%
2024/05/08	15	106.07	8	103.63	101.50	7	9,572	0.07%
2024/05/07	0	0.00	4	99.88	101.50	-4	8,720	-0.05%
2024/05/06	3	91.60	1	91.40	92.30	2	8,590	0.02%
2024/05/03	3	93.07	6	93.73	91.70	-3	8,415	-0.04%
2024/05/02	1	98.50	3	99.10	98.00	-2	8,091	-0.02%
2024/04/30	7	99.51	6	98.43	102.00	1	7,880	0.01%
2024/04/29	4	100.90	5.1	101.17	98.50	-1.1	7,561	-0.01%
2024/04/26	21.1	111.93	6.5	107.46	105.50	14.6	7,191	0.20%
2024/04/25	2	106.00	20	107.25	109.00	-18	6,015	-0.30%
2024/04/24	0	0.00	16	99.30	99.30	-16	5,664	-0.28%
2024/04/23	3	88.30	21	88.52	90.30	-18	5,666	-0.32%
2024/04/22	2	82.10	3	91.07	82.10	-1	5,569	-0.02%
2024/04/19	35	92.47	0	0.00	91.20	35	5,540	0.63%
2024/04/18	1	99.90	1	99.00	99.00	0	5,520	0.00%
2024/04/17	1	97.00	1	95.00	96.60	0	5,534	0.00%
2024/04/16	15	92.62	1	92.00	92.00	14	5,567	0.25%
2024/04/15	0	0.00	1	100.00	98.80	-1	5,623	-0.02%
2024/04/12	2	107.50	3	103.17	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	6	99.82	105.50	-6	5,529	-0.11%
2024/04/10	3	97.87	1	100.00	100.50	2	5,498	0.04%
2024/04/09	0	0.00	11	99.67	99.00	-11	5,467	-0.20%
2024/04/08	14.5	101.89	4	103.88	105.50	10.5	5,385	0.19%
2024/04/03	9	93.80	9	94.00	96.30	0	5,231	0.00%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/04/01	3	78.60	2	78.04	79.70	1	5,058	0.02%
2024/03/29	2	71.75	11	71.91	72.50	-9	5,059	-0.18%
2024/03/28	2	73.00	10.8	72.17	73.10	-8.8	5,013	-0.17%
2024/03/27	23	71.95	22	70.99	72.80	1	4,946	0.02%
2024/03/26	62	70.76	61.3	70.81	69.70	0.7	4,771	0.01%
2024/03/25	2	64.95	11	64.95	65.50	-9	3,585	-0.25%
2024/03/22	0	0.00	2.9	59.60	59.60	-2.9	3,329	-0.09%
2024/03/21	0	0.00	4	54.20	54.20	-4	3,387	-0.12%
2024/03/20	0	0.00	15	49.35	49.35	-15	3,390	-0.44%
2024/03/19	24	44.56	31	44.36	44.90	-7	3,409	-0.21%
2024/03/18	4	41.03	3	40.75	41.05	1	3,010	0.03%
2024/03/15	1	39.95	2	40.05	39.85	-1	2,995	-0.03%
2024/03/14	3	40.47	0	0.00	40.40	3	3,054	0.10%
2024/03/13	4	40.94	1	40.95	41.40	3	3,137	0.10%
2024/03/12	3	41.57	1	41.75	41.20	2	3,199	0.06%
2024/03/11	5	39.10	1	40.00	40.25	4	2,998	0.13%
2024/03/08	0	0.00	1	38.80	38.40	-1	2,943	-0.03%
2024/03/07	6	39.69	13	39.65	39.35	-7	2,946	-0.24%
2024/03/06	2	38.80	4	39.31	38.80	-2	3,060	-0.07%
2024/03/05	12	40.33	0	0.00	39.45	12	3,325	0.36%
2024/03/01	0	0.00	1	39.50	39.75	-1	3,292	-0.03%
2024/02/29	0	0.00	56	39.38	39.65	-56	3,293	-1.70%
2024/02/27	16	39.59	28	40.08	39.40	-12	3,275	-0.37%
2024/02/26	5	38.14	4	38.80	39.15	1	3,156	0.03%
2024/02/23	0	0.00	2	37.40	36.95	-2	3,112	-0.06%
2024/02/22	2	37.15	0	0.00	37.15	2	3,118	0.06%
2024/02/21	0	0.00	1	37.30	37.25	-1	3,124	-0.03%
2024/02/20	5	36.82	0	0.00	37.00	5	3,128	0.16%
2024/02/19	11	36.98	0	0.00	37.00	11	3,139	0.35%
2024/02/16	7	36.64	8	36.26	36.75	-1	3,226	-0.03%
2024/02/15	9	36.08	0	0.00	36.00	9	3,265	0.28%
2024/02/05	1	39.10	7	39.09	39.05	-6	3,251	-0.18%
2024/02/02	0	0.00	1	39.65	39.40	-1	3,247	-0.03%
2024/02/01	3	39.35	0	0.00	39.35	3	3,246	0.09%
2024/01/31	4	39.69	1	39.85	39.60	3	3,257	0.09%
2024/01/30	5	39.46	2	39.95	39.85	3	3,345	0.09%
2024/01/29	9	39.69	2	39.90	39.55	7	3,363	0.21%
2024/01/26	4	39.95	0	0.00	39.85	4	3,349	0.12%
2024/01/25	18	40.58	2	41.30	40.45	16	3,329	0.48%
2024/01/24	3	40.97	0	0.00	40.80	3	3,300	0.09%
2024/01/23	13	40.81	12	40.97	41.10	1	3,275	0.03%
2024/01/22	8	41.11	0	0.00	40.65	8	3,221	0.25%
2024/01/12	0	0.00	1	39.15	39.15	-1	2,941	-0.03%
2024/01/11	1	39.15	2	39.15	39.40	-1	2,917	-0.03%
2024/01/05	2	38.33	2	38.00	38.00	0	2,740	0.00%
2023/12/29	1	39.00	3	39.10	39.10	-2	2,841	-0.07%
2023/12/20	0	0.00	0.3	40.25	40.05	-0.3	2,835	-0.01%
2023/12/18	1	41.25	1	44.50	40.55	0	2,826	0.00%
2023/12/15	1.1	41.08	1	39.95	40.50	0.1	2,725	0.00%
2023/12/14	1	40.75	0	0.00	40.70	1	2,675	0.04%
2023/12/13	0.1	39.40	2	39.45	38.95	-2	2,556	-0.08%
2023/12/11	5.1	38.58	2	38.95	39.05	3.1	2,530	0.12%
2023/12/08	8.1	41.27	25	41.38	40.90	-16.9	2,468	-0.68%
2023/12/07	46	41.03	22	41.20	41.00	24	2,373	1.01%
2023/12/06	2	39.75	0	0.00	39.70	2	2,292	0.09%
2023/12/01	26	39.66	28	39.72	39.70	-2	2,280	-0.09%
2023/11/30	48	39.91	49	40.06	41.10	-1	2,108	-0.05%
2023/11/28	0	0.00	1	37.30	37.65	-1	1,924	-0.05%
2023/11/24	3	37.80	1	37.50	37.85	2	1,998	0.10%
2023/11/22	1	37.50	0	0.00	37.85	1	2,171	0.05%
2023/11/21	2	37.55	1	37.60	37.50	1	2,277	0.04%
2023/11/17	0	0.00	1	37.15	37.40	-1	2,558	-0.04%
2023/11/15	2	37.98	1	37.40	37.25	1	2,818	0.04%
2023/11/14	36	37.27	31	37.35	37.10	5	2,893	0.17%
2023/11/13	0	0.00	8	36.34	37.00	-8	2,882	-0.28%
2023/11/07	6	36.59	3	36.52	36.30	3	3,151	0.10%
2023/11/06	0	35.95	0	0.00	35.95	0	3,096	0.00%
2023/11/02	1	34.75	0	0.00	34.50	1	3,146	0.03%
2023/10/26	0	0.00	1	34.35	34.40	-1	3,516	-0.03%
2023/10/25	2	35.20	0	0.00	35.10	2	3,710	0.05%
2023/10/20	1	34.20	0	0.00	33.85	1	5,010	0.02%
2023/10/18	6	35.02	4	34.51	34.25	2	5,200	0.04%
2023/10/17	0	0.00	5	35.95	35.30	-5	5,240	-0.10%
2023/10/13	5	36.15	2	36.15	36.20	3	5,500	0.05%
2023/10/06	1	37.90	0	0.00	37.60	1	6,527	0.02%
2023/10/05	6	37.78	0	0.00	37.45	6	6,768	0.09%
2023/10/04	0	0.00	1	36.65	36.85	-1	6,762	-0.01%
2023/10/03	0	0.00	10	37.50	37.10	-10	6,827	-0.15%
2023/10/02	0	0.00	7	37.56	37.70	-7	6,997	-0.10%
2023/09/26	0	0.00	2	36.30	36.40	-2	7,324	-0.03%
2023/09/25	2	36.20	0	0.00	36.40	2	7,362	0.03%
2023/09/21	1	35.50	0	0.00	35.65	1	7,396	0.01%
2023/09/20	0	0.00	2	36.00	35.90	-2	7,391	-0.03%
2023/09/19	10	35.70	1	35.65	35.70	9	7,441	0.12%
2023/09/18	5	36.35	0	0.00	36.30	5	7,487	0.07%
2023/09/14	0	0.00	1	37.05	37.20	-1	7,614	-0.01%
2023/09/13	1	36.20	0	0.00	36.30	1	7,679	0.01%
2023/09/11	3	37.48	4	38.30	36.60	-1	8,514	-0.01%
2023/09/07	0	0.00	2.1	41.74	41.60	-2.1	8,517	-0.02%
2023/09/05	1	41.85	1	41.75	41.85	0	8,596	0.00%
2023/09/04	4	40.59	2	40.40	40.80	2	8,653	0.02%
2023/09/01	8	40.46	5	40.50	40.15	3	8,651	0.03%
2023/08/31	1	41.95	1	42.30	41.90	0	8,611	0.00%
2023/08/30	6	42.43	2	42.43	42.15	4	8,680	0.05%
2023/08/29	2	41.45	5	41.95	41.50	-3	8,890	-0.03%
2023/08/28	7	42.69	4	41.68	41.10	3	8,889	0.03%
2023/08/25	5	40.74	3	41.00	41.65	2	8,792	0.02%
2023/08/24	43	41.47	46	41.66	41.00	-3	8,690	-0.03%
2023/08/23	1	41.00	9	41.01	40.95	-8	8,539	-0.09%
2023/08/22	5	40.15	0	0.00	40.70	5	8,415	0.06%
2023/08/21	5	40.54	5	40.55	40.60	0	8,329	0.00%
2023/08/18	2	40.68	3	40.82	39.45	-1	8,149	-0.01%
2023/08/16	1	38.35	1	39.00	39.20	0	7,932	0.00%
2023/08/15	0	0.00	1	38.70	38.95	-1	7,905	-0.01%
2023/08/14	11	37.62	2	37.65	37.45	9	7,832	0.11%
2023/08/10	0	0.00	1	36.00	35.75	-1	7,677	-0.01%
2023/08/09	0	0.00	1	37.70	37.10	-1	7,666	-0.01%
2023/08/08	2	37.60	0	0.00	37.60	2	7,680	0.03%
2023/08/02	0	0.00	2	38.43	37.75	-2	7,838	-0.03%
2023/07/31	3	40.63	4	40.35	39.80	-1	8,050	-0.01%
2023/07/28	5	40.85	3	41.03	40.90	2	7,962	0.03%
2023/07/27	6	44.89	12	43.55	43.70	-6	7,817	-0.08%
2023/07/26	22	43.76	12	44.19	43.45	10	7,467	0.13%
2023/07/25	2	40.88	0	0.00	42.00	2	6,766	0.03%
2023/07/24	2	36.93	5	36.90	38.20	-3	6,625	-0.05%
2023/07/21	5	36.07	1	36.35	36.35	4	6,504	0.06%
2023/07/20	0	0.00	5	37.05	36.60	-5	6,622	-0.08%
2023/07/19	0	0.00	6	37.45	36.70	-6	6,616	-0.09%
2023/07/18	5	38.47	0	0.00	37.70	5	6,620	0.08%
2023/07/17	11	38.96	14	39.27	39.25	-3	6,594	-0.05%
2023/07/14	4	38.81	7	38.91	38.90	-3	6,418	-0.05%
2023/07/13	8	37.87	9	38.53	36.85	-1	6,363	-0.02%
2023/07/12	9	37.03	5	36.47	36.60	4	6,401	0.06%
2023/07/11	1	34.55	4	35.13	34.20	-3	6,597	-0.05%
2023/07/10	2	35.73	2	36.30	35.40	0	6,661	0.00%
2023/07/07	2	35.75	1	36.05	37.30	1	6,630	0.02%
2023/07/06	15	37.92	7	37.59	37.90	8	6,458	0.12%
2023/07/05	0	0.00	1	35.55	35.30	-1	6,174	-0.02%
2023/07/04	5	35.65	0	0.00	35.70	5	6,174	0.08%
2023/07/03	1	35.75	8	35.36	35.50	-7	6,151	-0.11%
2023/06/30	1	34.65	0	0.00	35.00	1	6,161	0.02%
2023/06/29	6	34.62	0	0.00	34.50	6	6,335	0.09%
2023/06/28	0	0.00	1	35.35	34.45	-1	6,430	-0.02%
2023/06/27	1	34.70	5	34.60	34.75	-4	6,472	-0.06%
2023/06/26	2	36.40	2	36.10	36.15	0	6,467	0.00%
2023/06/21	1	36.30	1	36.30	36.05	0	6,459	0.00%
2023/06/16	19	36.79	7	36.29	35.05	12	6,617	0.18%
2023/06/15	3	37.02	8	36.37	38.30	-5	6,204	-0.08%
2023/06/14	0	0.00	2	35.15	34.85	-2	6,055	-0.03%
2023/06/12	1	32.30	0	0.00	32.65	1	6,172	0.02%
2023/06/09	8	34.33	2	33.90	34.00	6	6,259	0.10%
2023/06/08	0	0.00	26	34.09	34.55	-26	6,516	-0.40%
2023/06/07	2	33.45	0	0.00	33.20	2	6,945	0.03%
2023/06/05	0	0.00	5	34.94	34.05	-5	8,428	-0.06%
2023/06/02	13	35.03	28	35.27	34.70	-15	8,731	-0.17%
2023/06/01	21	33.47	0	0.00	33.00	21	8,564	0.25%
2023/05/31	1	32.95	2	33.00	32.50	-1	8,580	-0.01%
2023/05/26	0	0.00	2	31.55	31.20	-2	8,792	-0.02%
2023/05/24	1	31.80	1	32.00	31.70	0	8,797	0.00%
2023/05/23	0	0.00	3	31.90	31.95	-3	8,809	-0.03%
2023/05/18	1	31.80	0	0.00	31.80	1	8,796	0.01%
2023/05/12	13	30.55	20	30.90	30.90	-7	8,844	-0.08%
2023/05/11	12	30.35	1	30.70	30.25	11	8,934	0.12%
2023/05/10	2	33.25	0	0.00	33.30	2	8,786	0.02%
2023/05/09	1	33.30	0	0.00	33.05	1	8,780	0.01%
2023/05/08	23	35.10	25	35.50	35.10	-2	8,697	-0.02%
2023/05/05	1	34.60	3	34.60	34.45	-2	8,541	-0.02%
2023/05/04	1	32.90	1	32.95	32.75	0	8,374	0.00%
2023/05/03	1	34.00	1	33.60	33.45	0	8,360	0.00%
2023/05/02	4	34.40	2	34.20	34.50	2	8,333	0.02%
2023/04/27	1	32.80	1	32.85	32.85	0	8,280	0.00%
2023/04/25	4	33.90	0	0.00	33.25	4	8,241	0.05%
2023/04/21	1	33.90	1	34.50	33.45	0	8,124	0.00%
2023/04/20	2	35.30	3	34.35	34.30	-1	8,102	-0.01%
2023/04/19	4	35.39	3	35.23	35.50	1	8,101	0.01%
2023/04/18	4	35.24	22	35.58	35.15	-18	8,116	-0.22%
2023/04/17	57	35.79	34	35.72	35.45	23	7,828	0.29%
2023/04/14	9	34.46	24	34.27	35.80	-15	7,448	-0.20%
2023/04/13	7	32.71	3	32.85	32.55	4	7,064	0.06%
2023/04/12	1	31.80	4	31.93	32.00	-3	6,931	-0.04%
2023/04/11	3	31.20	0	0.00	31.15	3	6,898	0.04%
2023/04/10	2	31.35	0	0.00	31.20	2	6,897	0.03%
2023/04/07	1	31.65	1	32.25	31.50	0	6,894	0.00%
2023/04/06	3	31.63	0	0.00	31.25	3	6,864	0.04%
2023/03/31	5	31.94	9	32.27	31.80	-4	6,848	-0.06%
2023/03/30	12	33.43	8	33.56	32.45	4	6,809	0.06%
2023/03/29	8	32.72	5	31.99	32.85	3	6,643	0.05%
2023/03/28	0	0.00	7	31.97	31.60	-7	6,560	-0.11%
2023/03/27	2	32.80	0	0.00	32.30	2	6,543	0.03%
2023/03/24	2	32.85	0	0.00	32.50	2	6,511	0.03%
2023/03/23	5	32.53	0	0.00	32.55	5	6,487	0.08%
2023/03/22	6	33.01	11	33.41	32.50	-5	6,450	-0.08%
2023/03/21	10	32.93	1	33.15	32.50	9	6,339	0.14%
2023/03/20	3	31.98	3	32.28	32.70	0	6,260	0.00%
2023/03/17	1	31.50	22	31.40	31.10	-21	6,162	-0.34%
2023/03/16	1	31.20	1	32.00	31.30	0	6,080	0.00%
2023/03/15	5	32.75	4	32.89	32.40	1	6,205	0.02%
2023/03/14	1	32.20	1	32.35	32.15	0	6,118	0.00%
2023/03/13	8	33.09	3	34.07	33.35	5	6,146	0.08%
2023/03/10	2	33.70	0	0.00	33.65	2	5,814	0.03%
2023/03/09	38	35.67	39	35.18	34.55	-1	5,314	-0.02%
2023/03/08	7	32.39	4.9	33.73	34.65	2.1	4,321	0.05%
2023/03/07	11	30.40	18	30.60	31.50	-7	3,805	-0.18%
2023/03/06	1	28.55	4	28.23	28.65	-3	3,413	-0.09%
2023/03/02	6	27.90	5	27.91	27.55	1	3,232	0.03%
2023/03/01	3	27.32	1	27.75	27.80	2	3,065	0.07%
2023/02/24	0	0.00	0.1	26.60	26.60	-0.1	3,006	0.00%
2023/02/23	0	0.00	1	26.45	26.70	-1	3,059	-0.03%
2023/02/20	0	0.00	1	26.20	26.40	-1	3,054	-0.03%
2023/02/16	2	26.05	0	0.00	26.15	2	3,056	0.07%
2023/02/13	0	0.00	1	26.05	26.00	-1	3,116	-0.03%
2023/02/10	0	0.00	12	27.00	26.75	-12	3,086	-0.39%
2023/02/09	4	27.76	1	27.90	27.70	3	3,036	0.10%
2023/02/03	1	26.90	0	0.00	26.80	1	2,872	0.03%
2023/01/13	10	25.60	0	0.00	25.60	10	2,810	0.36%
2023/01/11	0	0.00	2	26.30	26.30	-2	2,787	-0.07%
2023/01/09	5	27.96	13	28.21	27.75	-8	2,706	-0.30%
2023/01/06	31	27.80	31	27.85	28.00	0	2,580	0.00%
2023/01/04	3	27.37	0	0.00	27.15	3	2,451	0.12%
2023/01/03	0	0.00	6	27.05	27.20	-6	2,421	-0.25%
2022/12/30	1	26.15	0	0.00	26.10	1	2,392	0.04%
2022/12/27	1	27.15	0	0.00	26.80	1	2,526	0.04%
2022/12/26	0	27.00	5	26.25	26.30	-5	2,520	-0.20%
2022/12/14	0	0.00	1	27.10	27.10	-1	2,503	-0.04%
2022/12/12	1	27.40	0	0.00	27.30	1	2,466	0.04%
2022/12/08	0	0.00	40	27.02	27.30	-40	2,351	-1.70%
2022/12/07	53	27.28	41	27.51	27.30	12	2,311	0.52%
2022/12/06	32	26.55	0	0.00	26.70	32	2,100	1.52%
2022/12/05	32	26.90	33	27.13	27.20	-1	2,055	-0.05%
2022/12/02	1	26.10	0	0.00	25.95	1	1,884	0.05%
2022/12/01	0	0.00	1	25.60	25.50	-1	1,887	-0.05%
2022/11/30	1	25.10	0	0.00	25.40	1	1,901	0.05%
2022/11/29	1	25.05	0	0.00	25.05	1	1,915	0.05%
2022/11/22	1	24.20	1	24.25	24.25	0	2,043	0.00%
2022/11/21	0	0.00	1	25.20	24.90	-1	2,042	-0.05%
2022/11/17	1	24.60	0	0.00	24.45	1	2,170	0.05%
2022/11/10	1	25.05	3	24.63	24.55	-2	2,406	-0.08%
2022/11/07	1	24.25	0	0.00	23.95	1	2,680	0.04%
2022/11/04	0	0.00	1	23.55	23.90	-1	3,114	-0.03%
2022/11/03	0	0.00	1	23.80	23.70	-1	3,279	-0.03%
2022/11/01	1	23.25	0	0.00	23.30	1	4,174	0.02%
2022/10/27	1	22.70	1	22.80	22.80	0	4,506	0.00%
2022/10/26	1	22.35	0	0.00	22.25	1	4,594	0.02%
2022/10/18	0	0.00	4	23.70	23.90	-4	5,189	-0.08%
2022/10/11	1	23.90	0	0.00	23.80	1	6,067	0.02%
2022/10/06	4	24.45	1	25.00	24.45	3	6,395	0.05%
2022/10/05	1	24.00	1	23.60	23.60	0	6,640	0.00%
2022/09/28	0	0.00	36	22.40	21.90	-36	7,579	-0.47%
2022/09/27	1	23.70	1	23.50	23.75	0	7,554	0.00%
2022/09/26	1	23.10	0	0.00	23.20	1	7,567	0.01%
2022/09/21	0	0.00	2	24.40	24.40	-2	7,734	-0.03%
2022/09/20	1	24.80	1	24.70	24.90	0	7,761	0.00%
2022/09/16	1	24.75	1	25.05	24.65	0	7,817	0.00%
2022/09/15	1	25.85	1	25.85	25.50	0	7,811	0.00%
2022/09/14	0	0.00	1	25.60	25.80	-1	7,838	-0.01%
2022/09/13	25	26.45	19	26.51	26.30	6	7,867	0.08%
2022/09/12	19	25.83	18	26.00	25.85	1	7,911	0.01%
2022/09/05	0	0.00	1	26.80	26.35	-1	8,051	-0.01%
2022/09/02	11	27.15	11	27.22	27.00	0	8,146	0.00%
2022/09/01	1	27.00	20	27.34	26.90	-19	8,333	-0.23%
2022/08/31	0	0.00	10	27.35	27.60	-10	8,670	-0.12%
2022/08/30	50	27.26	1	27.20	27.20	49	8,748	0.56%
2022/08/29	1	26.75	0	0.00	26.60	1	8,865	0.01%
2022/08/26	0	0.00	21	28.09	27.85	-21	8,860	-0.24%
2022/08/25	0	0.00	3	28.10	28.20	-3	8,865	-0.03%
2022/08/24	4	28.38	12	28.60	27.80	-8	8,916	-0.09%
2022/08/22	10	27.60	0	0.00	27.70	10	9,064	0.11%
2022/08/19	42	28.54	3	28.17	28.00	39	9,331	0.42%
2022/08/18	1	28.20	2	28.28	28.15	-1	9,847	-0.01%
2022/08/16	2	27.90	12	27.77	27.65	-10	9,888	-0.10%
2022/08/15	0	0.00	2	27.80	27.70	-2	9,984	-0.02%
2022/08/12	24	27.65	9	27.55	27.40	15	9,941	0.15%
2022/08/11	6	28.48	4	28.31	27.70	2	9,845	0.02%
2022/08/10	120	29.55	122	29.51	29.50	-2	9,483	-0.02%	大買/大賣/
2022/08/09	15	31.91	3	31.92	32.75	12	9,414	0.13%
2022/08/08	3	30.27	13	30.54	31.55	-10	9,100	-0.11%
2022/08/05	11	27.60	15	28.89	29.95	-4	8,768	-0.05%
2022/08/04	1	26.60	1	26.70	27.25	0	8,900	0.00%
2022/08/03	10	27.30	3	27.60	27.00	7	9,625	0.07%
2022/08/02	4	28.39	1	28.25	27.95	3	9,683	0.03%
2022/08/01	4	30.04	0	0.00	29.20	4	9,608	0.04%
2022/07/29	2	29.43	9	29.30	29.50	-7	9,467	-0.07%
2022/07/28	5	28.21	2	28.33	28.25	3	9,317	0.03%
2022/07/27	1	27.80	0	0.00	27.90	1	9,245	0.01%
2022/07/26	1	28.05	3	27.77	27.40	-2	9,203	-0.02%
2022/07/25	2	27.75	2	27.80	27.75	0	9,154	0.00%
2022/07/22	13	29.52	10	28.45	28.40	3	9,095	0.03%
2022/07/21	1	28.75	2	28.20	28.70	-1	8,863	-0.01%
2022/07/20	2	27.90	6	28.40	27.90	-4	8,736	-0.05%
2022/07/19	6	28.08	6	28.25	28.00	0	8,688	0.00%
2022/07/18	11	28.91	8	28.65	28.60	3	8,596	0.03%
2022/07/15	2	28.23	6	28.27	27.95	-4	8,314	-0.05%
2022/07/14	14	28.05	9	27.92	28.10	5	8,143	0.06%
2022/07/13	5	28.33	3	28.23	27.80	2	7,994	0.03%
2022/07/11	6	27.58	13	27.73	27.40	-7	7,411	-0.09%
2022/07/08	20	25.25	30	25.72	26.35	-10	7,050	-0.14%
2022/07/06	6	24.50	27	24.99	24.40	-21	6,879	-0.31%
2022/07/05	6	24.26	2	24.03	24.25	4	6,878	0.06%
2022/07/04	2	24.03	0	0.00	23.55	2	6,905	0.03%
2022/07/01	47	25.99	42	25.88	23.90	5	7,102	0.07%
2022/06/30	1	25.30	1	25.40	25.35	0	7,009	0.00%
2022/06/28	3	25.05	3	25.50	25.20	0	7,097	0.00%
2022/06/27	2	25.23	0	0.00	25.10	2	7,249	0.03%
2022/06/23	14	23.46	15	23.42	23.60	-1	7,531	-0.01%
2022/06/21	1	24.05	1	24.70	24.60	0	8,537	0.00%
2022/06/20	0	0.00	3	24.82	23.55	-3	8,813	-0.03%
2022/06/17	5	25.09	0	0.00	25.15	5	8,957	0.06%
2022/06/16	2	25.40	6	26.10	25.40	-4	9,504	-0.04%
2022/06/15	5	26.14	6	26.54	25.85	-1	9,699	-0.01%
2022/06/14	14	26.00	0	0.00	26.25	14	9,875	0.14%
2022/06/13	3	27.33	0	0.00	26.90	3	10,341	0.03%
2022/06/10	20	28.27	19	28.41	28.50	1	10,648	0.01%
2022/06/09	123	28.11	133	28.28	28.40	-10	10,522	-0.10%	大買/大賣/
2022/06/08	11	27.68	10	27.60	27.00	1	10,299	0.01%
2022/06/07	114	27.20	115	27.41	27.35	-1	10,487	-0.01%	大買/大賣/
2022/06/06	1	26.45	0	0.00	26.45	1	10,576	0.01%
2022/06/02	20	27.03	22	26.91	26.75	-2	10,824	-0.02%
2022/06/01	12	26.83	0	0.00	26.70	12	11,759	0.10%
2022/05/31	9	27.83	21	27.93	27.30	-12	11,896	-0.10%
2022/05/30	2	27.00	2	27.65	27.00	0	11,657	0.00%
2022/05/27	6	27.50	4	27.45	27.25	2	11,600	0.02%
2022/05/26	158	27.46	171	27.76	27.25	-13	11,288	-0.12%	大買/大賣/
2022/05/25	3	24.75	2	24.90	26.20	1	10,696	0.01%
2022/05/24	1	25.00	0	0.00	25.00	1	10,660	0.01%
2022/05/23	2	26.40	3	26.22	26.00	-1	10,600	-0.01%
2022/05/20	1	25.30	0	0.00	25.30	1	10,465	0.01%
2022/05/18	0	0.00	2	26.10	26.10	-2	10,432	-0.02%
2022/05/17	2	25.90	0	0.00	25.90	2	10,407	0.02%
2022/05/16	1	26.00	4	26.11	26.40	-3	10,397	-0.03%
2022/05/13	6	25.73	5	25.70	25.40	1	10,328	0.01%
2022/05/12	20	26.47	16	26.50	25.60	4	10,307	0.04%
2022/05/11	38	26.60	28	26.98	27.10	10	10,303	0.10%
2022/05/10	1	24.55	3	25.33	25.40	-2	9,673	-0.02%
2022/05/04	0	0.00	1	24.70	24.60	-1	9,637	-0.01%
2022/04/29	1	24.35	0	0.00	24.15	1	10,004	0.01%
2022/04/27	4	22.00	1	22.10	23.00	3	10,871	0.03%
2022/04/20	0	0.00	1	24.65	24.80	-1	10,849	-0.01%
2022/04/19	8	24.78	10	24.52	24.55	-2	10,857	-0.02%
2022/04/18	0	0.00	1	24.35	24.05	-1	10,855	-0.01%
2022/04/15	4	24.11	5	24.06	24.10	-1	10,886	-0.01%
2022/04/14	1	24.75	0	0.00	24.75	1	10,895	0.01%
2022/04/13	1	25.00	1	25.25	25.10	0	10,924	0.00%
2022/04/12	2	24.98	2	24.58	24.70	0	11,177	0.00%
2022/04/11	1	24.75	7	25.04	24.75	-6	11,788	-0.05%
2022/04/08	1	25.40	1	25.90	25.40	0	12,287	0.00%
2022/04/07	93	25.64	91	25.62	25.55	2	12,311	0.02%
2022/04/06	1	28.65	1	27.65	28.35	0	12,151	0.00%
2022/04/01	1	27.45	1	28.00	27.45	0	12,145	0.00%
2022/03/31	2	27.85	8	28.79	27.80	-6	12,118	-0.05%
2022/03/30	9	28.88	3	30.07	28.55	6	12,059	0.05%
2022/03/29	2	29.70	1	30.00	29.70	1	11,880	0.01%
2022/03/28	1	29.40	5	29.06	29.50	-4	11,649	-0.03%
2022/03/25	8	29.44	0	0.00	29.30	8	11,489	0.07%
2022/03/24	36	29.70	53	30.01	30.60	-17	11,154	-0.15%
2022/03/23	5	28.35	6	28.45	28.85	-1	10,394	-0.01%
2022/03/22	0	0.00	1	27.25	27.70	-1	10,069	-0.01%
2022/03/21	13	27.79	13	28.19	28.10	0	9,847	0.00%
2022/03/18	0	26.50	2	27.08	27.15	-2	9,256	-0.02%
2022/03/17	2	25.78	0	0.00	26.40	2	9,008	0.02%
2022/03/16	66	26.75	67	27.30	25.55	-1	8,766	-0.01%
2022/03/15	12	26.48	10	26.73	26.10	2	8,218	0.02%
2022/03/10	8	26.66	8	26.79	25.95	0	7,524	0.00%
2022/03/08	7	26.74	111	26.57	24.70	-104	6,964	-1.49%	大賣/鉅額交易
2022/03/07	166	27.32	64	27.44	27.40	102	6,663	1.53%	大買/鉅額交易
2022/03/04	0	0.00	6	25.85	25.85	-6	5,671	-0.11%
2022/02/22	2	22.70	1	22.65	22.65	1	5,244	0.02%
2022/02/21	0	0.00	1	23.65	23.35	-1	5,193	-0.02%
2022/02/16	0	0.00	1	24.00	23.95	-1	5,045	-0.02%
2022/02/15	2	22.95	1	23.70	23.25	1	4,949	0.02%
2022/02/11	7	24.64	6	24.63	24.25	1	4,763	0.02%
2022/02/10	0	0.00	22.6	23.46	24.75	-22.6	4,418	-0.51%
2022/02/09	0	0.00	15	22.42	22.50	-15	4,247	-0.35%
2022/02/07	0	0.00	0	20.15	21.30	0	4,171	0.00%
2022/01/25	11	21.63	0	0.00	20.50	11	4,050	0.27%
2022/01/24	387	22.17	360	21.78	21.70	27	3,894	0.69%	大買/大賣/
2022/01/21	17	25.23	16	24.81	24.10	1	3,636	0.03%
2022/01/20	2	24.20	12	25.78	25.95	-10	2,930	-0.34%
2022/01/17	0	0.00	29	24.67	25.00	-29	2,614	-1.11%
2022/01/14	114	23.55	85	24.04	23.90	29	2,563	1.13%	大買/
2022/01/13	0	0.00	1	24.65	25.00	-1	2,496	-0.04%
2022/01/11	1	25.20	0	0.00	24.70	1	2,431	0.04%
2022/01/10	0	0.00	1	26.70	26.20	-1	2,387	-0.04%
2022/01/07	1	25.60	0	0.00	25.65	1	2,351	0.04%
2022/01/05	59	27.19	59	27.26	26.50	0	2,220	0.00%
2022/01/04	107	26.84	107	27.36	26.75	0	1,945	0.00%	大買/大賣/
2022/01/03	15	25.80	25	25.75	26.25	-10	1,270	-0.79%
2021/12/30	0	0.00	1	23.90	23.90	-1	678	-0.15%
2021/12/28	25	19.76	20	19.70	19.80	5	515	0.97%
2021/12/27	2	19.20	1	19.65	19.40	1	461	0.22%
2021/12/24	1	19.00	1	19.20	18.85	0	419	0.00%
2021/12/13	0	0.00	1	18.10	18.35	-1	332	-0.30%
2021/12/10	1	17.85	0	0.00	17.85	1	318	0.31%
2021/12/09	1	17.75	0	0.00	17.85	1	309	0.32%
2021/11/26	10	18.20	0	0.00	17.55	10	295	3.38%
2021/11/24	0	0.00	2	17.90	18.15	-2	281	-0.71%
2021/11/18	0	0.00	1	17.50	17.50	-1	271	-0.37%
2021/11/16	0	0.00	8	17.50	17.55	-8	279	-2.86%
2021/11/15	8	17.50	0	0.00	17.45	8	278	2.88%
2021/11/11	0	0.00	2	17.85	17.85	-2	277	-0.72%
2021/11/02	1	17.50	0	0.00	17.50	1	279	0.36%
2021/10/29	0	0.00	1	17.30	17.35	-1	284	-0.35%
2021/10/27	1	17.30	0	0.00	17.25	1	296	0.34%
2021/10/12	0	0.00	0	17.05	17.15	0	432	0.00%
2021/09/24	0	0.00	1	17.15	17.25	-1	415	-0.24%
2021/09/02	0	0.00	0	17.35	17.55	0	438	0.00%
2021/08/19	1	17.05	0	0.00	16.80	1	426	0.23%
2021/08/06	3	18.00	0	0.00	17.90	3	440	0.68%
2021/07/29	1	19.00	2	19.03	18.35	-1	469	-0.21%
2021/07/28	0	0.00	1	18.40	17.60	-1	381	-0.26%
2021/07/15	3	16.85	0	0.00	16.95	3	495	0.61%
2021/07/05	1	17.30	0	0.00	17.30	1	598	0.17%
2021/06/23	2	17.30	0	0.00	17.40	2	649	0.31%
2021/06/21	0	0.00	4.4	17.13	17.05	-4.4	653	-0.67%
2021/06/17	0	0.00	0	17.50	17.40	0	659	0.00%
2021/06/16	0	0.00	1	17.25	17.40	-1	666	-0.15%
2021/05/13	0	0.00	10	15.80	16.20	-10	706	-1.42%
2021/05/06	1	18.50	0	0.00	18.15	1	641	0.16%
2021/05/04	1	19.25	0	0.00	18.25	1	631	0.16%
2021/04/29	1	19.80	0	0.00	19.80	1	603	0.17%
2021/04/28	1	19.95	0	0.00	19.95	1	592	0.17%
2021/04/26	0	0.00	3	19.55	19.60	-3	552	-0.54%
2021/04/23	3	19.35	5	19.40	19.35	-2	538	-0.37%
2021/04/22	0	0.00	3	19.55	19.40	-3	530	-0.57%
2021/04/21	3	19.35	0	0.00	19.30	3	505	0.59%
2021/04/19	2	19.10	0	0.00	19.20	2	487	0.41%
2021/04/13	0	0.00	1	18.80	18.55	-1	471	-0.21%
2021/04/08	1	18.65	1	18.50	18.55	0	451	0.00%
2021/03/19	1	18.15	0	0.00	18.15	1	461	0.22%
2021/03/12	0	0.00	0	17.80	17.90	0	466	-0.01%
2021/02/25	0.7	18.40	0	0.00	18.50	0.7	502	0.14%
2021/01/11	1	18.70	0	0.00	18.70	1	464	0.22%
2021/01/08	0	0.00	2	19.10	18.85	-2	465	-0.43%
2020/12/17	0	0.00	0.2	18.75	18.85	-0.2	364	-0.05%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/03	1	18.95	0	0.00	18.70	1	348	0.29%
2020/09/23	0	0.00	10	18.92	18.90	-10	1,579	-0.63%
2020/09/08	5	19.60	5	19.00	19.00	0	2,250	0.00%
2020/09/03	0	0.00	13	20.17	20.25	-13	2,219	-0.59%
2020/09/02	0	0.00	1	19.80	19.85	-1	2,249	-0.04%
2020/09/01	5	19.85	0	0.00	19.75	5	2,260	0.22%
2020/08/28	0	0.00	1	19.95	20.00	-1	2,254	-0.04%
2020/08/21	8	20.25	3	20.05	20.25	5	2,165	0.23%
2020/08/19	1	19.35	0	0.00	19.35	1	2,059	0.05%
2020/08/18	3	19.70	0	0.00	19.70	3	2,044	0.15%
2020/08/10	0	0.00	1	19.55	19.55	-1	1,984	-0.05%
2020/07/31	3	19.50	3	19.35	19.20	0	1,933	0.00%
2020/07/21	0.9	19.45	0	0.00	19.55	0.9	1,911	0.05%
2020/07/15	0	0.00	3	19.63	19.50	-3	1,902	-0.16%
2020/07/13	4	19.78	0	0.00	20.00	4	1,965	0.20%
2020/07/10	7	19.71	1	19.75	19.50	6	1,960	0.31%
2020/07/09	1	20.70	0	0.00	20.70	1	1,920	0.05%
2020/07/08	1	21.00	0	0.00	21.00	1	1,897	0.05%
2020/07/07	0	0.00	52	21.09	21.10	-52	1,874	-2.77%
2020/07/06	67	21.90	0	0.00	21.95	67	1,809	3.70%
2020/07/01	0	0.00	9	21.16	21.35	-9	1,330	-0.68%
2020/06/29	5	19.35	0	0.00	19.25	5	1,149	0.44%
2020/06/24	5	19.94	0	0.00	19.65	5	1,133	0.44%
2020/06/23	1	19.65	0	0.00	19.85	1	1,044	0.10%
2020/06/19	0	0.00	15	20.56	21.50	-15	927	-1.62%
2020/06/10	0	0.00	2	19.20	19.15	-2	721	-0.28%
2020/06/09	0	0.00	13	19.65	19.35	-13	745	-1.74%
2020/06/03	0	0.00	1	18.80	18.85	-1	714	-0.14%
2020/05/28	1	18.30	1	18.60	18.25	0	785	0.00%
2020/05/22	1	18.30	0	0.00	18.05	1	799	0.13%
2020/05/12	0	0.00	1	19.10	19.10	-1	951	-0.11%
2020/05/07	0	0.00	1	19.20	19.10	-1	955	-0.10%
2020/05/06	0	0.00	1	18.95	18.90	-1	963	-0.10%
2020/05/05	1	18.55	1	18.80	18.55	0	944	0.00%
2020/05/04	1	18.50	0	0.00	18.55	1	947	0.11%
2020/04/30	1	19.35	0	0.00	19.00	1	951	0.11%
2020/04/28	0	0.00	1	18.20	18.30	-1	895	-0.11%
2020/04/22	0	17.40	0	0.00	17.40	0	1,006	0.00%
2020/04/21	1	17.80	1	17.80	17.35	0	1,030	0.00%
2020/04/20	2	17.95	0	0.00	18.05	2	1,035	0.19%
2020/04/17	14	18.99	10	18.55	18.25	4	1,035	0.39%
2020/04/16	0	0.00	1	17.80	17.95	-1	979	-0.10%
2020/04/15	10	17.40	0	0.00	17.60	10	992	1.01%
2020/04/13	0	0.00	5	16.80	16.70	-5	1,093	-0.46%
2020/04/09	0	0.00	3	16.87	16.65	-3	1,110	-0.27%
2020/04/08	0	0.00	1	16.35	16.75	-1	1,124	-0.09%
2020/04/07	5	16.20	12	16.17	16.35	-7	1,183	-0.59%
2020/04/06	6	15.73	0	0.00	15.90	6	1,271	0.47%
2020/04/01	2	15.80	0	0.00	15.90	2	1,314	0.15%
2020/03/31	2	15.80	0	0.00	15.90	2	1,319	0.15%
2020/03/30	1	15.65	0	0.00	15.90	1	1,317	0.08%
2020/03/27	0	0.00	6	16.15	15.90	-6	1,318	-0.46%
2020/03/26	10	15.81	0	0.00	15.85	10	1,315	0.76%
2020/03/23	0	0.00	2	14.80	15.10	-2	1,312	-0.15%
2020/03/19	2	14.50	0	0.00	14.20	2	1,407	0.14%
2020/03/18	0	0.00	4	15.75	15.10	-4	1,436	-0.28%
2020/03/17	3	15.50	0	0.00	15.55	3	1,429	0.21%
2020/03/13	13	15.81	8	15.75	16.30	5	1,410	0.35%
2020/03/12	11	17.45	0	0.00	17.45	11	1,385	0.79%
2020/03/11	1	19.30	3	19.30	19.00	-2	1,372	-0.15%
2020/03/10	7	19.00	0	0.00	19.20	7	1,367	0.51%
2020/03/09	1	19.45	0	0.00	19.25	1	1,351	0.07%
2020/03/06	2	20.00	1	20.25	19.95	1	1,339	0.07%
2020/03/05	1	20.50	3	20.42	20.35	-2	1,329	-0.15%
2020/03/04	1	20.10	1	20.10	20.10	0	1,273	0.00%
2020/03/03	0	0.00	6	20.39	20.25	-6	1,277	-0.47%
2020/03/02	1	20.15	1	20.40	20.15	0	1,275	0.00%
2020/02/20	1	20.85	0	0.00	20.85	1	1,330	0.08%
2020/02/19	0	0.00	10	21.15	21.00	-10	1,326	-0.75%
2020/02/18	0	0.00	2	20.50	20.75	-2	1,279	-0.16%
2020/02/17	1	20.25	0	0.00	20.25	1	1,262	0.08%
2020/02/13	17	20.78	16	20.65	20.45	1	1,252	0.08%
2020/02/10	7	19.35	0	0.00	19.30	7	1,184	0.59%
2020/02/07	3	19.90	0	0.00	19.75	3	1,183	0.25%
2020/02/06	1	20.20	1	20.30	20.20	0	1,169	0.00%
2020/02/05	2	20.05	0	0.00	20.00	2	1,162	0.17%
2020/02/04	1	19.95	0	0.00	20.15	1	1,156	0.09%
2020/01/31	4	20.35	0	0.00	20.50	4	1,138	0.35%
2020/01/30	0	0.00	2	21.00	20.45	-2	1,124	-0.18%
2020/01/20	2	22.45	0	0.00	22.30	2	1,102	0.18%
2020/01/17	2	22.50	2	22.65	22.60	0	1,086	0.00%
2020/01/16	3	22.42	0	0.00	22.40	3	1,060	0.28%
2020/01/15	0	0.00	2	22.33	22.15	-2	1,002	-0.20%
2020/01/13	2	22.05	0	0.00	22.05	2	963	0.21%
2020/01/09	0	0.00	1	21.95	22.00	-1	934	-0.11%
2020/01/08	2	21.60	2	21.95	21.55	0	913	0.00%
2020/01/07	2	22.08	5	22.32	22.00	-3	888	-0.34%
2020/01/06	1	21.25	0	0.00	21.25	1	803	0.12%
2020/01/02	0	0.00	6	22.08	22.00	-6	786	-0.76%
2019/12/31	4	22.25	2	22.00	22.10	2	775	0.26%
2019/12/30	6	21.91	27	22.05	21.50	-21	716	-2.93%
2019/12/27	27	21.96	1	21.70	22.00	26	625	4.16%
2019/12/16	0	0.00	7	21.15	21.40	-7	639	-1.09%
2019/12/13	7	20.89	0	0.00	21.35	7	560	1.25%
2019/12/12	1	20.55	0	0.00	20.50	1	518	0.19%
2019/12/06	1	20.65	0	0.00	20.60	1	641	0.16%
2019/12/03	0	0.00	1	21.05	21.05	-1	661	-0.15%
2019/11/29	2	20.90	0	0.00	20.80	2	660	0.30%
2019/11/26	2	21.40	1	21.30	21.30	1	664	0.15%
2019/11/25	9	21.67	4	21.70	21.55	5	659	0.76%
2019/11/22	6	20.95	6	21.08	21.15	0	618	0.00%
2019/11/14	0	0.00	1	20.40	20.40	-1	753	-0.13%
2019/11/12	0	0.00	5	19.75	19.95	-5	840	-0.60%
2019/10/31	0	0.00	6	20.50	20.45	-6	990	-0.61%
2019/10/16	0	0.00	1	21.15	20.85	-1	1,022	-0.10%
2019/10/14	0	0.00	1	21.00	21.05	-1	1,025	-0.10%
2019/10/07	3	21.02	0	0.00	21.00	3	1,026	0.29%
2019/10/02	0	0.00	1	21.40	21.70	-1	1,016	-0.10%
2019/09/27	1	21.85	0	0.00	21.40	1	1,059	0.09%
2019/09/25	1	22.05	1	22.10	22.10	0	1,042	0.00%
2019/09/24	2	22.65	10	22.95	22.45	-8	1,034	-0.77%
2019/09/20	2	22.48	0	0.00	22.45	2	1,018	0.20%
2019/09/18	0	0.00	2	22.25	22.15	-2	1,018	-0.20%
2019/09/12	22	22.73	17	22.70	22.50	5	998	0.50%
2019/08/30	0	0.00	10	21.35	21.35	-10	878	-1.14%
2019/08/29	2	21.10	0	0.00	21.00	2	881	0.23%
2019/08/27	13	21.42	0	0.00	21.25	13	893	1.45%
2019/08/26	2	21.08	0	0.00	21.05	2	885	0.23%
2019/08/23	0	0.00	10	22.00	21.65	-10	879	-1.14%
2019/08/21	1	21.55	4	21.70	21.70	-3	846	-0.35%
2019/08/20	4	21.31	2	21.60	21.35	2	790	0.25%
2019/08/19	0	0.00	1	21.35	21.35	-1	779	-0.13%
2019/08/16	5	21.70	0	0.00	21.65	5	773	0.65%
2019/08/15	1	20.30	0	0.00	21.40	1	709	0.14%
2019/08/13	12	21.60	1	21.05	21.00	11	689	1.60%
2019/08/12	0	0.00	1	20.65	21.35	-1	656	-0.15%
2019/08/08	0	0.00	2	20.40	20.55	-2	651	-0.31%
2019/08/07	0	0.00	6	20.58	20.35	-6	687	-0.87%
2019/08/06	5	19.18	0	0.00	19.90	5	711	0.70%
2019/08/05	0	0.00	1	18.95	18.95	-1	702	-0.14%
2019/08/02	12	19.53	0	0.00	19.40	12	709	1.69%
2019/08/01	1	20.00	0	0.00	20.00	1	715	0.14%
2019/07/31	0	0.00	1	20.40	20.10	-1	732	-0.14%
2019/07/26	0	0.00	2	20.60	20.45	-2	783	-0.26%
2019/07/22	1	19.95	0	0.00	19.95	1	829	0.12%
2019/07/15	1	20.00	0	0.00	20.05	1	1,092	0.09%
2019/07/12	2	20.00	0	0.00	20.00	2	1,129	0.18%
2019/07/10	8	20.00	0.4	19.85	19.95	7.6	1,149	0.66%
2019/07/05	0	0.00	2	20.20	20.15	-2	1,222	-0.16%
2019/07/04	9	19.96	1	20.10	20.15	8	1,254	0.64%
2019/06/25	1	22.20	0	0.00	22.10	1	1,312	0.08%
2019/06/11	0	0.00	1	21.60	21.65	-1	1,433	-0.07%
2019/06/10	1	21.35	0	0.00	21.45	1	1,431	0.07%
2019/06/06	2	21.48	0	0.00	21.50	2	1,427	0.14%
2019/06/04	1	22.70	8	23.10	22.70	-7	1,395	-0.50%
2019/06/03	8	22.90	0	0.00	23.00	8	1,391	0.57%
2019/05/28	1	22.65	0	0.00	22.75	1	1,389	0.07%
2019/05/27	0	0.00	4	21.78	22.00	-4	1,385	-0.29%
2019/05/24	3	21.40	0	0.00	21.45	3	1,417	0.21%
2019/05/23	0	0.00	25	21.48	21.70	-25	1,482	-1.69%
2019/05/22	3	21.70	1	21.70	21.45	2	1,481	0.13%
2019/05/21	1	21.40	21	21.12	21.85	-20	1,482	-1.35%
2019/05/20	2	21.58	0	0.00	21.55	2	1,482	0.13%
2019/05/17	0	0.00	1	22.60	22.10	-1	1,474	-0.07%
2019/05/16	20	22.40	1	22.60	22.10	19	1,477	1.29%
2019/05/15	1	22.80	5	23.01	23.00	-4	1,459	-0.27%
2019/05/14	0	0.00	3	22.22	22.60	-3	1,426	-0.21%
2019/05/08	1	22.00	3	22.28	22.55	-2	1,368	-0.15%
2019/05/06	5	22.07	0	0.00	21.50	5	1,340	0.37%
2019/04/30	2	22.88	0	0.00	23.75	2	1,287	0.16%
2019/04/26	0	0.00	1	23.20	22.85	-1	1,258	-0.08%
2019/04/25	1	24.00	1	23.75	23.70	0	1,243	0.00%
2019/04/23	3	23.90	7	24.06	24.05	-4	1,211	-0.33%
2019/04/22	3	23.87	2	24.20	24.30	1	1,185	0.08%
2019/04/19	1	23.35	0	0.00	23.35	1	1,127	0.09%
2019/04/09	0	0.00	3	22.40	22.35	-3	870	-0.34%
2019/04/03	0	0.00	1	20.85	20.85	-1	801	-0.12%
2019/03/27	3	20.87	3	20.85	20.50	0	850	0.00%
2019/03/26	1	20.30	3	20.15	20.30	-2	851	-0.23%
2019/03/22	0	0.00	3	20.30	20.45	-3	949	-0.32%
2019/03/19	3	19.90	0	0.00	20.00	3	916	0.33%
2019/03/15	0	0.00	4	19.75	19.70	-4	893	-0.45%
2019/03/14	0	0.00	4	19.65	19.55	-4	888	-0.45%
2019/03/13	0	0.00	5	19.56	19.55	-5	902	-0.55%
2019/03/12	0	0.00	2	19.70	19.60	-2	903	-0.22%
2019/03/07	0	0.00	5	19.82	19.50	-5	923	-0.54%
2019/03/06	0	0.00	8	19.94	19.75	-8	930	-0.86%
2019/03/05	0	0.00	21	19.93	19.80	-21	927	-2.26%
2019/03/04	0	0.00	4	19.70	19.70	-4	907	-0.44%
2019/02/26	10	19.75	0	0.00	19.75	10	898	1.11%
2019/02/25	0	0.00	2	20.10	20.25	-2	885	-0.23%
2019/02/22	4	19.71	2	19.90	19.75	2	845	0.24%
2019/02/15	1	19.05	0	0.00	19.00	1	752	0.13%
2019/02/14	0	0.00	0.3	18.90	19.00	-0.3	736	-0.04%
2019/02/12	0	0.00	2	19.30	19.10	-2	724	-0.28%
2019/01/30	0	0.00	2	18.70	18.40	-2	695	-0.29%
2019/01/24	10	18.04	0	0.00	18.10	10	679	1.47%
2019/01/23	3	18.00	0	17.90	18.05	3	680	0.44%
2019/01/18	0	0.00	1	18.45	18.45	-1	677	-0.15%
2019/01/17	0	0.00	8	18.70	18.40	-8	680	-1.17%
2019/01/16	16	18.34	0	0.00	18.40	16	673	2.38%
2019/01/14	3	18.37	9	18.54	18.15	-6	672	-0.89%
2019/01/11	18	18.38	2	18.35	18.50	16	672	2.38%
2019/01/10	2	18.10	0	0.00	18.10	2	657	0.30%
2019/01/09	19	18.55	0	0.00	18.40	19	656	2.89%
2019/01/03	20	18.05	20	18.10	18.05	0	642	0.00%
2018/12/27	2	18.68	0	0.00	18.40	2	662	0.30%
2018/12/25	1	18.85	0	0.00	18.75	1	658	0.15%
2018/12/21	3	19.45	10	19.38	19.20	-7	618	-1.13%
2018/12/20	1	19.40	18	19.19	19.10	-17	589	-2.88%
2018/12/19	0	0.00	10	19.25	18.85	-10	551	-1.81%
2018/12/18	24	19.59	83	19.51	19.65	-59	487	-12.10%
2018/12/14	5	17.60	0	0.00	17.70	5	372	1.34%
2018/12/13	2	17.65	0	0.00	17.75	2	374	0.53%
2018/12/04	2	17.95	0	0.00	17.95	2	402	0.50%
2018/11/29	2	17.65	0	0.00	18.00	2	445	0.45%
2018/11/12	0	0.00	2	17.00	16.80	-2	775	-0.26%
2018/11/07	2	17.15	0	0.00	17.20	2	880	0.23%
2018/11/06	0	0.00	5	16.90	16.90	-5	895	-0.56%
2018/11/01	0	0.00	1	17.05	17.10	-1	932	-0.11%
2018/10/29	0	0.00	50	16.22	16.40	-50	994	-5.03%
2018/10/26	0	0.00	5	16.56	16.30	-5	1,014	-0.49%
2018/10/25	5	16.45	1	16.55	16.55	4	1,035	0.39%
2018/10/16	0	0.00	1	17.45	17.30	-1	1,179	-0.08%
2018/10/12	6	16.88	10	16.30	17.25	-4	1,203	-0.33%
2018/10/11	51	17.13	0	0.00	17.05	51	1,199	4.25%
2018/10/08	5	19.52	0	0.00	19.35	5	1,188	0.42%
2018/10/05	4	20.16	0	0.00	19.70	4	1,193	0.34%
2018/10/04	1	21.25	0	0.00	21.10	1	1,188	0.08%
2018/09/26	0	0.00	4	21.55	21.50	-4	1,190	-0.34%
2018/09/21	2	21.45	0	0.00	21.40	2	1,198	0.17%
2018/09/19	3	21.50	0	0.00	21.45	3	1,204	0.25%
2018/09/18	1	21.25	0	0.00	21.35	1	1,205	0.08%
2018/09/17	2	21.40	0	0.00	21.35	2	1,214	0.16%
2018/09/14	6	21.70	0	0.00	21.70	6	1,210	0.50%
2018/09/12	2	21.30	1	21.25	21.25	1	1,225	0.08%
2018/09/11	0	0.00	20	21.20	21.50	-20	1,241	-1.61%
2018/09/10	8	21.81	1	21.15	21.15	7	1,277	0.55%
2018/09/07	5	22.32	1	23.35	22.30	4	1,260	0.32%
2018/09/06	4	23.25	3	23.13	23.00	1	1,253	0.08%
2018/09/05	1	22.95	1	22.90	22.75	0	1,238	0.00%
2018/09/03	2	22.50	40	22.45	22.35	-38	1,254	-3.03%
2018/08/31	0	0.00	1	23.00	22.70	-1	1,271	-0.08%
2018/08/28	3	23.60	22	23.87	22.95	-19	1,339	-1.42%
2018/08/21	3	23.50	9	23.44	23.60	-6	1,456	-0.41%
2018/08/17	6	23.33	6	22.93	22.85	0	1,592	0.00%
2018/08/15	63	21.94	1	22.50	22.50	62	1,507	4.11%
2018/08/08	5	22.60	0	0.00	22.50	5	1,424	0.35%
2018/08/07	0	0.00	4	23.10	22.95	-4	1,414	-0.28%
2018/08/06	0	0.00	1	22.90	22.85	-1	1,411	-0.07%
2018/08/03	2	23.08	11	22.95	23.00	-9	1,411	-0.64%
2018/08/02	3	22.72	4	23.16	22.50	-1	1,377	-0.07%
2018/08/01	0	0.00	10	23.20	22.95	-10	1,359	-0.74%
2018/07/31	45	22.93	59	22.81	22.95	-14	1,339	-1.05%
2018/07/27	1	22.00	1	21.95	21.90	0	1,268	0.00%
2018/07/26	2	21.90	0	0.00	21.95	2	1,263	0.16%
2018/07/25	3	21.95	6	22.23	22.00	-3	1,260	-0.24%
2018/07/23	0	0.00	1	21.75	21.75	-1	1,246	-0.08%
2018/07/19	0	0.00	5	21.50	21.45	-5	1,216	-0.41%
2018/07/18	2	21.55	0	0.00	21.60	2	1,222	0.16%
2018/07/13	4	21.58	0	0.00	21.60	4	1,281	0.31%
2018/07/12	7	21.62	0	0.00	21.60	7	1,275	0.55%
2018/07/10	0	0.00	10	21.00	20.85	-10	1,278	-0.78%
2018/07/03	10	20.85	0	0.00	20.85	10	1,309	0.76%
2018/06/27	2	21.00	0	0.00	21.05	2	1,311	0.15%
2018/06/26	1	21.00	0	0.00	21.20	1	1,313	0.08%
2018/06/21	2	22.10	0	0.00	22.15	2	1,305	0.15%
2018/06/19	1	23.35	0	0.00	23.35	1	1,285	0.08%
2018/06/11	4	23.50	0	0.00	23.20	4	1,223	0.33%
2018/06/06	1	24.60	6	24.51	23.80	-5	1,230	-0.41%
2018/06/05	0	0.00	3	23.95	23.95	-3	1,236	-0.24%
2018/06/04	0	0.00	1	23.85	23.85	-1	1,210	-0.08%
2018/06/01	3	23.95	0	0.00	23.80	3	1,197	0.25%
2018/05/31	2	24.60	19	24.25	24.60	-17	1,166	-1.46%
2018/05/30	0	0.00	1	23.25	23.20	-1	1,037	-0.10%
2018/05/29	1	22.80	2	23.80	23.00	-1	1,043	-0.10%
2018/05/28	8	23.84	32	24.03	23.50	-24	1,024	-2.34%
2018/05/25	55	22.92	129	22.74	23.20	-74	927	-7.98%	大賣/
2018/05/24	0	0.00	20	21.08	21.15	-20	835	-2.39%
2018/05/23	1	20.70	11	20.96	20.65	-10	840	-1.19%
2018/05/22	0	0.00	1	21.00	20.85	-1	841	-0.12%
2018/05/21	0	0.00	15	20.75	20.70	-15	848	-1.77%
2018/05/16	0	0.00	0.4	20.30	20.30	-0.4	909	-0.04%
2018/05/15	2	20.50	0	0.00	20.45	2	953	0.21%
2018/05/14	2	21.20	0	0.00	20.95	2	1,047	0.19%
2018/05/11	0	0.00	2	21.15	21.00	-2	1,077	-0.19%
2018/05/09	7	20.74	2	20.70	20.75	5	1,150	0.43%
2018/05/08	0	0.00	1	21.00	20.80	-1	1,190	-0.08%
2018/05/07	1	20.70	3	21.00	20.70	-2	1,236	-0.16%
2018/05/03	2	20.55	2	20.95	20.35	0	1,305	0.00%
2018/05/02	2	20.60	2	20.90	20.80	0	1,393	0.00%
2018/04/27	1	20.25	0	0.00	20.30	1	1,660	0.06%
2018/04/26	38	20.25	8	20.88	20.15	30	1,702	1.76%
2018/04/25	16	21.02	0	0.00	21.05	16	1,732	0.92%
2018/04/24	43	21.64	0	0.00	21.60	43	1,778	2.42%
2018/04/23	6	22.36	0	0.00	22.25	6	1,830	0.33%
2018/04/20	2	22.68	19	22.64	22.60	-17	1,893	-0.90%
2018/04/19	40	22.08	2	22.10	22.15	38	1,925	1.97%
2018/04/17	1	21.50	25	21.43	21.40	-24	2,112	-1.14%
2018/04/16	10	22.23	0	0.00	22.15	10	2,154	0.46%
2018/04/13	0	0.00	1	22.60	22.50	-1	2,211	-0.05%
2018/04/10	1	22.25	5	22.60	22.90	-4	2,820	-0.14%
2018/04/09	2	22.35	0	0.00	22.20	2	3,201	0.06%
2018/04/03	1	22.50	0	0.00	22.45	1	3,412	0.03%
2018/03/31	0	0.00	1	22.60	22.55	-1	3,427	-0.03%
2018/03/27	3	22.90	1	22.90	22.85	2	3,532	0.06%
2018/03/23	3	22.68	1	23.00	22.60	2	3,638	0.05%
2018/03/22	0	0.00	2	23.15	22.85	-2	3,799	-0.05%
2018/03/21	0	23.35	1	23.50	23.50	-1	4,030	-0.02%
2018/03/19	0	0.00	1	23.55	23.20	-1	4,071	-0.02%
2018/03/16	2	23.35	0	0.00	23.40	2	4,087	0.05%
2018/03/15	0	0.00	2	23.60	23.55	-2	4,098	-0.05%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/13	0	0.00	7	24.03	24.00	-7	4,140	-0.17%
2018/03/12	4	23.41	4	23.83	23.30	0	4,113	0.00%
2018/03/09	10	23.31	40	23.23	23.50	-30	4,100	-0.73%
2018/03/08	0	0.00	10	22.59	22.45	-10	4,097	-0.24%
2018/03/07	24	22.40	0	0.00	22.20	24	4,113	0.58%
2018/03/06	2	22.45	0	0.00	22.65	2	4,116	0.05%
2018/03/05	21	22.54	0	0.00	22.35	21	4,116	0.51%
2018/03/02	19	22.70	1	23.00	23.00	18	4,108	0.44%
2018/03/01	14	22.50	0	0.00	22.50	14	4,105	0.34%
2018/02/27	2	23.05	0	0.00	22.80	2	4,105	0.05%
2018/02/26	19	22.84	0	0.00	22.75	19	4,105	0.46%
2018/02/23	11	23.05	0	0.00	23.10	11	4,104	0.27%
2018/02/22	1	23.10	0	0.00	23.10	1	4,103	0.02%
2018/02/21	12	22.86	20	22.88	22.90	-8	4,126	-0.19%
2018/02/12	7	22.31	0	0.00	22.25	7	4,118	0.17%
2018/02/09	9	21.83	3	21.65	22.25	6	4,114	0.15%
2018/02/08	7	22.92	0	0.00	22.95	7	4,084	0.17%
2018/02/07	48	24.04	5	24.25	23.50	43	4,063	1.06%
2018/02/06	34	23.78	1	24.30	23.65	33	4,024	0.82%
2018/02/05	0	0.00	2	25.90	26.05	-2	3,937	-0.05%
2018/02/01	28	25.73	20	25.70	25.70	8	3,917	0.20%
2018/01/31	1	25.00	10	25.00	25.30	-9	3,913	-0.23%
2018/01/30	5	25.82	0	0.00	25.00	5	3,881	0.13%
2018/01/29	4	26.59	2	26.48	26.00	2	3,854	0.05%
2018/01/26	23	26.00	21	26.23	25.95	2	3,820	0.05%
2018/01/25	20	26.13	0	0.00	26.10	20	3,799	0.53%
2018/01/24	65	26.33	89	26.88	26.85	-24	3,738	-0.64%
2018/01/23	1	26.00	1	26.25	25.80	0	3,583	0.00%
2018/01/22	2	25.35	0	0.00	24.85	2	3,505	0.06%
2018/01/19	2	25.90	0	0.00	25.50	2	3,482	0.06%
2018/01/17	10	25.90	10	25.45	25.55	0	3,419	0.00%
2018/01/16	11	26.30	0	0.00	26.30	11	3,394	0.32%
2018/01/15	0	0.00	1	26.60	26.30	-1	3,405	-0.03%
2018/01/12	0	0.00	3	26.07	26.90	-3	3,454	-0.09%
2018/01/11	2	26.83	2	26.55	25.85	0	3,436	0.00%
2018/01/09	17	26.95	8	26.65	26.00	9	3,242	0.28%
2018/01/08	11	26.92	6	26.93	26.95	5	3,193	0.16%
2018/01/05	11	27.89	6.4	27.69	27.55	4.6	3,133	0.15%
2018/01/04	28	26.91	39	26.61	27.75	-11	2,913	-0.38%
2018/01/03	13	25.24	69	25.98	25.25	-56	2,635	-2.12%
2018/01/02	59	25.10	27	24.92	25.45	32	2,256	1.42%