台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,405
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19344.20443.9543.95-19,552-0.01%
2025/02/18143.6100.0043.9519,6460.01%
2025/02/17345.0500.0043.8539,6940.03%
2025/02/14143.8000.0043.3019,6900.01%
2025/02/1100.00144.9044.20-19,711-0.01%
2025/02/1000.00245.3044.20-29,846-0.02%
2025/02/07145.50445.8045.80-39,886-0.03%
2025/02/06546.8600.0046.50510,0320.05%
2025/02/05145.2000.0045.1019,9310.01%
2025/02/04244.20143.7543.7519,9270.01%
2025/01/22643.8000.0043.8069,9420.06%
2025/01/2000.00243.1043.80-29,998-0.02%
2025/01/1700.00341.5042.95-310,167-0.03%
2025/01/16643.14143.0042.40510,1790.05%
2025/01/15141.7000.0041.35110,1040.01%
2025/01/13140.7000.0040.95110,3050.01%
2025/01/1000.00243.1042.50-210,644-0.02%
2025/01/09245.80146.7044.05111,0210.01%
2025/01/08245.35446.0545.50-210,984-0.02%
2025/01/07947.07547.2246.30411,0510.04%
2025/01/03345.8000.0045.15311,0780.03%
2025/01/0200.00346.7345.85-311,047-0.03%
2024/12/31247.300.147.7147.70211,0350.02%
2024/12/30147.30147.1546.80011,0180.00%
2024/12/27148.3000.0047.50111,0110.01%
2024/12/26449.748450.0849.45-8010,866-0.74%
2024/12/2510151.241550.6551.408610,7380.80% 大買/
2024/12/243950.124150.3249.85-210,282-0.02%
2024/12/233449.672350.4351.10119,2180.12%
2024/12/201044.381145.3346.50-17,498-0.01%
2024/12/19341.45142.3042.3027,2970.03%
2024/12/18141.25341.1040.95-27,302-0.03%
2024/12/17341.65241.8842.4017,3100.01%
2024/12/1300.00141.0040.65-17,348-0.01%
2024/12/12242.0000.0042.2027,4330.03%
2024/12/11140.8000.0040.5517,5370.01%
2024/12/1000.002040.3040.55-207,570-0.26%
2024/12/0900.00240.7540.75-27,786-0.03%
2024/12/03243.0500.0042.7528,8580.02%
2024/11/2700.00145.8043.95-19,907-0.01%
2024/11/21144.3500.0044.25111,1590.01%
2024/11/20243.9000.0043.65211,5590.02%
2024/11/15144.65145.8545.85013,7980.00%
2024/11/14246.25245.3543.55014,5460.00%
2024/11/1300.00345.4045.65-315,097-0.02%
2024/11/11345.5500.0045.10317,6900.02%
2024/11/08247.25247.2546.10018,7290.00%
2024/11/071047.90148.0047.35920,5040.04%
2024/11/05246.4800.0045.80222,8120.01%
2024/10/30245.13144.9545.00126,7400.00%
2024/10/2800.00446.2046.45-427,500-0.01%
2024/10/24250.58149.8048.60128,6160.00%
2024/10/23349.20149.2049.20229,0380.01%
2024/10/181.249.251049.1349.35-8.832,511-0.03%
2024/10/17150.10349.6250.40-234,530-0.01%
2024/10/169.349.69747.7148.402.335,2950.01%
2024/10/1500.00048.2047.15035,4630.00%
2024/10/141946.562046.8047.40-136,3880.00%
2024/10/11247.50548.4546.70-337,954-0.01%
2024/10/0900.00348.1848.75-339,420-0.01%
2024/10/08151.0000.0050.70139,9690.00%
2024/10/07151.80251.5152.70-140,8720.00%
2024/10/04152.191252.8551.30-1143,124-0.03%
2024/10/01053.10153.9053.90-144,0950.00%
2024/09/30153.30153.2054.00044,2760.00%
2024/09/27854.39655.0753.80245,5200.00%
2024/09/26254.80354.5754.70-146,6740.00%
2024/09/25954.881854.5355.10-949,099-0.02%
2024/09/24352.20451.9552.20-149,0140.00%
2024/09/23451.751152.2551.30-749,018-0.01%
2024/09/20453.68153.4053.50349,0840.01%
2024/09/19254.85354.6354.70-149,2430.00%
2024/09/18554.94354.5354.20249,4130.00%
2024/09/16154.80255.4556.00-149,9400.00%
2024/09/13755.76157.0055.30650,6740.01%
2024/09/123257.052557.2656.60752,0310.01%
2024/09/11255.90157.3055.90151,9800.00%
2024/09/10457.83456.7556.90052,1010.00%
2024/09/091357.921758.1859.00-452,053-0.01%
2024/09/061458.53458.8358.201052,3880.02%
2024/09/056859.897759.7059.60-952,278-0.02%
2024/09/043457.213357.1158.20151,8760.00%
2024/09/035360.203160.5859.402251,6040.04%
2024/09/02158.60458.9358.40-350,964-0.01%
2024/08/30659.40160.4059.10550,9860.01%
2024/08/2900.00159.9060.90-150,9760.00%
2024/08/281260.63261.1060.701050,9590.02%
2024/08/27659.852160.5662.00-1550,848-0.03%
2024/08/261560.312560.6659.00-1050,512-0.02%
2024/08/232861.45359.6061.902550,6990.05%
2024/08/22461.751361.6561.30-950,473-0.02%
2024/08/215363.672264.0962.703150,2380.06%
2024/08/202465.592266.7565.30252,2650.00%
2024/08/192665.322965.7465.40-351,766-0.01%
2024/08/161465.581865.6864.40-451,664-0.01%
2024/08/151363.681563.8564.00-251,1950.00%
2024/08/145165.184265.7564.30950,6490.02%
2024/08/136963.987364.2064.50-449,406-0.01%
2024/08/123762.642463.9462.901349,0680.03%
2024/08/095164.406965.0462.90-1848,302-0.04%
2024/08/0812260.4711360.4361.30946,5070.02% 大買/大賣/
2024/08/07856.461557.0558.00-744,544-0.02%
2024/08/062453.832953.6352.80-544,042-0.01%
2024/08/054259.896659.1257.90-2443,064-0.06%
2024/08/029964.2948.264.8064.3050.942,4760.12%
2024/08/01159.5018.161.7962.00-17.140,186-0.04%
2024/07/3116.156.7110.957.4456.405.139,9240.01%
2024/07/301757.99458.9357.801339,3930.03%
2024/07/292662.631264.5259.201438,8170.04%
2024/07/263064.542965.0464.00138,2580.00%
2024/07/237.965.48169.0064.306.937,6470.02%
2024/07/221266.632366.0163.50-1136,892-0.03%
2024/07/194566.9217.167.2463.8027.935,9340.08%
2024/07/181867.773567.3266.90-1734,041-0.05%
2024/07/171161.724861.7665.10-3731,841-0.12%
2024/07/161058.732458.4259.20-1430,730-0.05%
2024/07/1531.259.561459.5459.4017.230,1680.06%
2024/07/1214660.3014859.4558.00-229,189-0.01% 大買/大賣/
2024/07/1184.258.325957.9557.8025.227,5520.09%
2024/07/103553.096454.0855.50-2926,033-0.11%
2024/07/096850.086650.3750.50225,3690.01%
2024/07/085956.5759.156.4355.10-0.124,4920.00%
2024/07/056353.134853.4354.101522,2780.07%
2024/07/04348.9000.0049.25321,4420.01%
2024/07/031542.672044.0544.80-521,648-0.02%
2024/07/022040.9110540.9640.75-8520,743-0.41% 大賣/
2024/07/01154.140.967040.9140.6084.119,4820.43% 大買/
2024/06/28635.958.238.5238.80-2.216,969-0.01%
2024/06/27835.862236.0435.30-1416,705-0.08%
2024/06/261137.28237.3336.70916,6400.05%
2024/06/252437.40537.2837.851916,4680.12%
2024/06/24337.40337.1537.85016,3440.00%
2024/06/2142.137.963537.4538.107.116,3900.04%
2024/06/201637.76237.6337.851415,7880.09%
2024/06/192339.214437.5535.55-2114,951-0.14%
2024/06/18338.33938.3938.50-613,527-0.04%
2024/06/17833.11734.5135.00113,4430.01%
2024/06/141332.28232.1531.851113,2750.08%
2024/06/13633.23232.2832.85413,1330.03%
2024/06/12733.4400.0034.00712,7460.05%
2024/06/11131.5500.0031.60112,7410.01%
2024/06/07334.201034.8033.85-713,235-0.05%
2024/06/061533.1000.0032.901513,3170.11%
2024/06/05533.60233.8533.05313,4600.02%
2024/06/04235.45435.0035.00-213,665-0.01%
2024/06/03637.5300.0037.05613,6890.04%
2024/05/31636.27935.9435.70-313,624-0.02%
2024/05/301438.06337.5237.301113,4400.08%
2024/05/292037.492138.0539.60-113,223-0.01%
2024/05/28136.10136.1036.10012,7940.00%
2024/05/27332.805.132.5932.85-2.112,712-0.02%
2024/05/244529.697730.0629.90-3212,569-0.25%
2024/05/23327.65928.1528.15-610,206-0.06%
2024/05/221823.595724.0025.60-399,879-0.40%
2024/05/213622.261222.6323.30249,0250.27%
2024/05/2000.001521.3221.20-158,729-0.17%
2024/05/172221.573221.5121.50-108,951-0.11%
2024/05/164023.204323.0922.65-310,328-0.03%
2024/05/152621.1300.0022.152610,8220.24%
2024/05/1300.00020.5020.15012,5060.00%
2024/05/10520.201220.2520.15-713,202-0.05%
2024/05/09120.25220.2520.10-113,332-0.01%
2024/05/081520.58120.8020.551413,5320.10%
2024/05/03119.151019.0418.80-914,576-0.06%
2024/04/301219.35119.4019.151115,0890.07%
2024/04/2900.00119.0019.10-115,112-0.01%
2024/04/24319.27019.0019.15315,2400.02%
2024/04/23518.7000.0018.70515,2540.03%
2024/04/2200.00119.3018.65-115,267-0.01%
2024/04/19220.18619.7519.70-415,239-0.03%
2024/04/18220.856520.5520.35-6315,294-0.41%
2024/04/17120.70120.8520.85015,3750.00%
2024/04/16120.2000.0020.20115,3550.01%
2024/04/15121.75221.0021.00-115,337-0.01%
2024/04/12121.9500.0021.90115,3150.01%
2024/04/116422.19221.7521.806215,2600.41%
2024/04/10223.106522.8422.40-6315,219-0.41%
2024/04/09322.67422.9922.90-115,088-0.01%
2024/04/08722.1400.0022.90714,6980.05%
2024/04/03320.9000.0020.85314,4740.02%
2024/04/026120.70220.8020.605915,0900.39%
2024/03/2900.00221.0020.75-215,323-0.01%
2024/03/2800.00120.8520.90-115,265-0.01%
2024/03/27020.8500.0021.15015,2780.00%
2024/03/26420.94820.8421.00-415,246-0.03%
2024/03/25320.006020.0520.00-5715,123-0.38%
2024/03/216020.1000.0019.906015,2970.39%
2024/03/20120.1000.0019.70115,3740.01%
2024/03/19220.3000.0020.00216,1630.01%
2024/03/15320.50120.9020.30216,5760.01%
2024/03/131321.191020.2520.85316,8740.02%
2024/03/12420.33321.8521.85116,4000.01%
2024/03/1100.00320.1019.90-316,217-0.02%
2024/03/087421.076020.9520.751415,9820.09%
2024/03/07523.25123.1023.05415,6480.03%
2024/03/06225.35225.2825.45015,4780.00%
2024/03/05124.5000.0024.70115,3690.01%
2024/03/04225.00125.0025.10115,2980.01%
2024/03/0100.001624.4425.10-1615,213-0.11%
2024/02/2700.00824.0723.55-815,030-0.05%
2024/02/261023.7300.0024.001014,9820.07%
2024/02/23324.121423.6423.00-1114,921-0.07%
2024/02/22124.40723.5123.75-614,836-0.04%
2024/02/21423.6300.0023.90414,7580.03%
昆盈 相關文章
昆盈 相關影音