台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.69%
  • 成交量
    10,537
  • 產業
    上市 電子零組件類股
  • 1519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195242.508.2239.59240.50-3.210,149-0.03%
2025/02/187235.147237.86236.50010,1180.00%
2025/02/142226.000225.00226.00210,0030.02%
2025/02/1300.001226.50226.50-110,082-0.01%
2025/02/121223.502220.00220.50-110,103-0.01%
2025/02/1100.000.1223.00220.50-0.110,2420.00%
2025/02/100225.001224.00222.00-110,227-0.01%
2025/02/0712.1227.6611227.14228.001.110,2330.01%
2025/02/051218.012218.75218.00-110,081-0.01%
2025/02/041.1215.021216.00216.000.110,0560.00%
2025/02/030.1213.0000.00214.000.110,0170.00%
2025/01/221222.501222.00223.0009,9020.00%
2025/01/202215.753219.00220.00-19,776-0.01%
2025/01/1711211.4515207.00212.00-49,699-0.04%
2025/01/164.2205.361205.50204.503.29,5480.03%
2025/01/151210.0000.00204.0019,5360.01%
2025/01/140209.002207.50208.50-29,484-0.02%
2025/01/1340.5204.0635203.50203.505.59,2710.06%
2025/01/101227.911227.00226.0008,9900.00%
2025/01/092239.2500.00231.5028,7690.02%
2025/01/081238.502236.50233.50-18,568-0.01%
2025/01/0700.001234.50235.00-18,561-0.01%
2025/01/061241.001234.00236.0008,5590.00%
2025/01/0310237.0011238.00237.00-18,506-0.01%
2025/01/021241.501236.00238.0008,4690.00%
2024/12/3100.001239.50241.50-18,354-0.01%
2024/12/303245.503244.83240.5008,4060.00%
2024/12/271242.006244.50244.50-58,244-0.06%
2024/12/264.3234.132236.00235.502.37,9690.03%
2024/12/253230.832231.00233.5017,8460.01%
2024/12/241230.502231.25225.50-17,699-0.01%
2024/12/232229.751.1230.91231.000.97,6190.01%
2024/12/2012231.1713231.96230.50-17,497-0.01%
2024/12/1914.1228.9314231.00230.500.17,3280.00%
2024/12/1820231.4318.1232.14236.501.97,1620.03%
2024/12/1716234.9714.1235.28234.001.96,9430.03%
2024/12/168.1242.8511.1244.71240.50-36,573-0.05%
2024/12/136226.679226.78232.00-35,836-0.05%
2024/12/123228.335224.80220.50-25,381-0.04%
2024/12/116215.5018214.03218.00-124,877-0.25%
2024/12/101202.501.1202.91203.00-0.14,5380.00%
2024/12/0900.003200.67204.00-34,603-0.07%
2024/12/054202.753202.00197.0014,5500.02%
2024/12/041197.501197.50197.0004,5450.00%
2024/11/291.5184.6700.00185.501.54,8070.03%
2024/11/2800.002184.00183.50-24,800-0.04%
2024/11/262192.500195.50191.0024,8110.04%
2024/11/2500.001196.50193.00-14,760-0.02%
2024/11/221198.504196.87191.00-34,738-0.06%
2024/11/213185.661186.00188.5024,5650.04%
2024/11/201177.5000.00175.5014,4470.02%
2024/11/1800.001176.50176.50-14,554-0.02%
2024/11/1500.001182.50182.00-14,671-0.02%
2024/11/142176.751179.50180.0014,6980.02%
2024/11/1300.001177.00177.50-14,636-0.02%
2024/11/122173.5100.00172.5024,6250.04%
2024/11/113179.172179.50180.0014,5890.02%
2024/11/083184.673182.67181.5004,6100.00%
2024/11/072188.751188.50188.5014,6270.02%
2024/11/042188.5000.00189.0025,0520.04%
2024/11/011185.5000.00188.0015,1230.02%
2024/10/2400.006198.58198.00-65,654-0.11%
2024/10/232201.501202.00200.5015,7050.02%
2024/10/2200.000201.00203.0005,7620.00%
2024/10/211196.492198.50198.00-15,748-0.02%
2024/10/160188.0000.00189.5005,8210.00%
2024/10/151188.0000.00188.5015,9660.02%
2024/10/1400.003189.67190.50-36,058-0.05%
2024/10/090188.5000.00185.0006,1700.00%
2024/10/083188.0500.00190.0036,1570.05%
2024/10/072192.5000.00193.5026,3100.03%
2024/10/045189.9900.00187.5056,4430.08%
2024/10/012199.002197.00197.0006,6670.00%
2024/09/304200.3800.00198.0046,7400.06%
2024/09/271205.001206.50204.0006,9130.00%
2024/09/260203.001202.50203.00-17,185-0.01%
2024/09/251206.504205.75207.00-37,328-0.04%
2024/09/242199.000.2200.50201.001.87,5080.02%
2024/09/230202.5000.00202.0007,5890.00%
2024/09/201.2204.921.2207.83203.5007,6340.00%
2024/09/192202.2500.00205.0027,6830.03%
2024/09/180.2202.0000.00199.000.27,9390.00%
2024/09/113198.001198.50198.5028,1980.02%
2024/09/093204.502203.50203.5018,2260.01%
2024/09/061206.5000.00204.5018,3340.01%
2024/09/052210.253209.33206.00-18,364-0.01%
2024/09/044213.131216.00210.5038,3050.04%
2024/09/031217.009219.72220.00-88,197-0.10%
2024/09/022211.2500.00209.0027,9930.03%
2024/08/301212.5000.00211.0017,9940.01%
2024/08/291208.501213.50213.5008,0440.00%
2024/08/2800.001207.50209.00-18,055-0.01%
2024/08/272209.5000.00211.0028,0880.02%
2024/08/2300.003212.33216.00-38,162-0.04%
2024/08/213212.672213.75213.5018,2780.01%
2024/08/209217.568214.19213.5018,3500.01%
2024/08/191218.003220.00221.00-28,351-0.02%
2024/08/1600.006212.25217.00-68,237-0.07%
2024/08/1414206.9311208.18206.5038,1580.04%
2024/08/1311207.3613210.19207.50-28,194-0.02%
2024/08/125209.201207.00207.0048,4640.05%
2024/08/096212.925209.40208.0018,5250.01%
2024/08/084211.885211.80209.00-18,392-0.01%
2024/08/071207.000.1201.00207.000.98,2290.01%
2024/08/063190.604190.25188.50-18,282-0.01%
2024/08/051.1187.121189.00187.000.18,2690.00%
2024/08/024211.002216.00207.5028,2540.02%
2024/08/017227.369229.00228.00-28,092-0.02%
2024/07/311217.001220.00219.5007,9550.00%
2024/07/3000.001206.50215.00-17,890-0.01%
2024/07/291212.001209.50204.0007,8550.00%
2024/07/260.1210.501209.00210.00-0.97,869-0.01%
2024/07/2300.001206.50212.00-17,878-0.01%
2024/07/191208.5000.00205.5017,9160.01%
2024/07/181212.001213.50215.0007,9510.00%
2024/07/171224.001224.50224.0008,0140.00%
2024/07/165226.003226.17223.5028,1710.02%
2024/07/1512221.8815.2222.98223.50-3.28,113-0.04%
2024/07/1114.2220.9316224.31220.00-1.88,071-0.02%
2024/07/105221.703223.33220.0028,1580.02%
2024/07/0910222.608222.25224.0028,2990.02%
2024/07/081229.005.2226.98227.50-4.28,155-0.05%
2024/07/051227.509227.44229.00-88,056-0.10%
2024/07/042215.005217.60217.00-37,806-0.04%
2024/07/035214.606215.50215.00-17,776-0.01%
2024/07/027211.2121214.38213.50-147,685-0.18%
2024/07/019204.8911207.27203.50-27,463-0.03%
2024/06/2819206.264.2204.90207.0014.87,4350.20%
2024/06/272194.2500.00193.0027,2500.03%
2024/06/2600.003202.00201.00-37,241-0.04%
2024/06/254201.004200.13200.0007,2810.00%
2024/06/244.2205.903208.00204.501.27,3920.02%
2024/06/214.2198.312202.00200.002.27,1940.03%
2024/06/201193.004194.13195.50-37,139-0.04%
2024/06/190.2191.002189.50189.50-1.87,264-0.03%
2024/06/182189.004191.00191.00-27,290-0.03%
2024/06/173.3190.730.1189.50189.003.27,2950.04%
2024/06/141.5191.1600.00192.001.57,3790.02%
2024/06/138.2190.802188.50188.506.27,4060.08%
2024/06/121194.5000.00194.5017,4600.01%
2024/06/076194.255192.30192.0017,6980.01%
2024/06/062197.503196.00196.50-17,786-0.01%
2024/06/052196.504195.38195.50-27,834-0.03%
2024/06/041.1201.361198.50198.000.17,9200.00%
2024/06/031201.5000.00202.0018,1670.01%
2024/05/311202.501202.00199.0008,2480.00%
2024/05/302204.753206.00204.00-18,261-0.01%
2024/05/293201.514202.50201.00-18,288-0.01%
2024/05/282203.262203.50202.5008,3110.00%
2024/05/271203.502205.25203.50-18,295-0.01%
2024/05/249201.724203.50203.0058,3410.06%
2024/05/232200.001203.50201.5018,3080.01%
2024/05/220205.001205.00205.50-18,438-0.01%
2024/05/212203.251204.50203.5018,6060.01%
2024/05/2000.000.2207.00206.50-0.28,6630.00%
2024/05/173206.1713.1205.77206.50-10.18,772-0.12%
2024/05/1617204.685209.10203.50128,8960.13%
2024/05/152189.504195.13195.50-28,860-0.02%
2024/05/144190.004190.50190.5008,9650.00%
2024/05/133.1188.193187.50187.500.19,1560.00%
2024/05/106.1193.215193.10193.001.19,3240.01%
2024/05/0900.001201.00198.50-19,180-0.01%
2024/05/0800.000196.00196.5009,1920.00%
2024/05/077190.367191.64192.0009,4540.00%
2024/05/062190.022192.00190.5009,4940.00%
2024/05/030194.0000.00192.0009,4810.00%
2024/05/0200.001196.50196.50-19,571-0.01%
2024/04/301196.502198.25197.00-19,607-0.01%
2024/04/291198.004198.00198.00-39,648-0.03%
2024/04/261195.000.3192.50192.500.79,7910.01%
2024/04/251.3191.4800.00187.001.39,7990.01%
2024/04/243194.672196.50196.5019,8120.01%
2024/04/2311185.8611186.64188.0009,7580.00%
2024/04/229.2188.616182.00182.003.29,6660.03%
2024/04/194199.8500.00196.0049,5310.04%
2024/04/184202.753206.00205.0019,4880.01%
2024/04/178202.3716202.44201.50-89,472-0.08%
2024/04/1620.1201.937202.57201.5013.19,4550.14%
2024/04/1513216.1610212.50212.5039,4430.03%
2024/04/120229.5000.00229.5009,3130.00%
2024/04/1113229.0013231.38229.5009,3370.00%
2024/04/1016234.6614234.50230.5029,3330.02%
2024/04/0910238.9510238.50237.0009,3520.00%
2024/04/083242.173246.00242.5009,3450.00%
2024/04/035236.904239.25241.0019,2590.01%
2024/04/0213239.5010234.00234.0039,2400.03%
2024/04/013245.503247.50245.0009,1450.00%
2024/03/292244.002248.00245.5009,1520.00%
2024/03/285243.706247.42244.50-19,107-0.01%
2024/03/273.1249.611252.00251.002.19,0520.02%
2024/03/263245.173248.00242.0008,9270.00%
2024/03/251249.503250.83247.50-28,912-0.02%
2024/03/223243.004245.88247.50-18,866-0.01%
2024/03/216234.005235.50233.5018,6680.01%
2024/03/203231.005232.80229.50-28,699-0.02%
2024/03/198233.067230.57229.5018,7510.01%
2024/03/184233.383234.50238.0018,6840.01%
2024/03/152228.753232.33232.50-18,689-0.01%
2024/03/148226.638222.94220.5008,6590.00%
2024/03/1312238.2911229.55229.0018,7390.01%
2024/03/1213244.3811.3243.76242.501.88,6510.02%
2024/03/114249.752252.50248.0028,5930.02%
2024/03/084253.004.1255.34249.50-0.18,6410.00%
2024/03/075262.502.3252.33252.502.78,5950.03%
2024/03/064.3268.672269.50274.502.38,3350.03%
2024/03/052.1264.366265.42265.50-3.98,341-0.05%
2024/03/041259.0000.00259.0018,3590.01%
2024/03/011265.001266.00261.5008,3220.00%
2024/02/277256.936253.50252.5018,2550.01%
2024/02/261261.5000.00261.5018,1700.01%
2024/02/231.2264.373264.83262.00-1.98,128-0.02%
2024/02/226257.084256.38255.5028,0030.03%
2024/02/217257.145261.40259.5027,8360.03%
金像電1月營收35.7億元創歷史同期新高 年增4.85%Anue鉅亨-11天前
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-2025/01/13
金像電 相關文章