台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.80%
  • 成交量
    22,202
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳能 (2374)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19363.501763.1062.90-1431,558-0.04%
2025/02/18162.4000.0062.40131,2310.00%
2025/02/177.162.50361.9762.104.131,1740.01%
2025/02/144.161.991562.3161.20-10.930,899-0.04%
2025/02/13563.5200.0063.50530,6550.02%
2025/02/1270.165.5671.165.6164.20-130,4570.00%
2025/02/1154.264.363165.1963.6023.229,6350.08%
2025/02/103262.852462.9362.90829,0850.03%
2025/02/071863.431262.3863.40628,7060.02%
2025/02/06460.05359.5059.70128,2000.00%
2025/02/05859.16758.9959.50127,8770.00%
2025/02/04255.60155.1055.30127,5530.00%
2025/02/0317.156.412056.7256.40-2.927,478-0.01%
2025/01/22358.30558.3258.40-227,452-0.01%
2025/01/212557.612257.7257.80327,3880.01%
2025/01/201157.211557.4958.20-427,492-0.01%
2025/01/172558.132158.4457.00427,4450.01%
2025/01/161458.361758.4358.10-327,090-0.01%
2025/01/15457.5500.0057.20427,0050.01%
2025/01/142858.262858.0358.70027,0130.00%
2025/01/132358.222156.8258.20227,3220.01%
2025/01/10258.952258.9058.50-2027,422-0.07%
2025/01/096160.384259.7558.601927,1550.07%
2025/01/08863.88664.2064.20226,5200.01%
2025/01/0771.163.217163.2262.600.126,1490.00%
2025/01/062261.822061.9862.70225,4670.01%
2025/01/033061.776561.4761.40-3525,012-0.14%
2025/01/02665.031864.4163.60-1224,536-0.05%
2024/12/311765.2821.265.3565.70-4.224,141-0.02%
2024/12/304665.9528.265.9065.3017.923,4620.08%
2024/12/2799.266.2611067.1066.20-10.822,745-0.05% 大賣/
2024/12/2612267.9310368.0765.201919,9950.10% 大買/大賣/
2024/12/258468.93165.268.8170.10-81.217,049-0.48% 大賣/
2024/12/24132.264.4666.165.4863.8066.214,9100.44% 大買/
2024/12/2338.164.673464.1164.204.113,9360.03%
2024/12/20200.165.2417065.4564.9030.112,6540.24% 大買/大賣/
2024/12/1910259.4585.159.5161.6016.910,1100.17% 大買/
2024/12/185057.075057.1856.0008,2900.00%
2024/12/177955.648756.2256.60-87,554-0.11%
2024/12/163653.355753.8755.00-216,007-0.35%
2024/12/134551.355150.8850.20-65,548-0.11%
2024/12/1240.251.873951.5351.501.25,2720.02%
2024/12/11248.90348.7548.65-14,831-0.02%
2024/12/10148.30148.3548.0504,7890.00%
2024/12/091348.600.148.6548.8012.94,7670.27%
2024/12/06148.25447.7948.15-34,671-0.06%
2024/12/05147.10147.2047.1004,6340.00%
2024/12/03247.4800.0047.2024,7300.04%
2024/12/0200.00146.2046.20-14,752-0.02%
2024/11/29146.00146.3546.3004,7850.00%
2024/11/27147.65146.9046.5504,8680.00%
2024/11/26247.83147.7547.5014,8580.02%
2024/11/1900.00447.4047.50-45,186-0.08%
2024/11/141047.34347.5547.1076,3920.11%
2024/11/13246.95146.5046.9016,3840.02%
2024/11/12146.25445.9946.05-36,541-0.05%
2024/11/1100.00246.9547.10-26,771-0.03%
2024/11/08149.1000.0048.1516,8260.01%
2024/11/07148.95348.4548.95-26,933-0.03%
2024/11/06147.1500.0047.6017,0380.01%
2024/11/05147.95247.6047.05-17,103-0.01%
2024/11/04146.65346.6546.65-27,228-0.03%
2024/11/0100.00646.4947.20-67,297-0.08%
2024/10/30147.0000.0046.9017,3970.01%
2024/10/29247.25347.2347.05-17,619-0.01%
2024/10/28249.1800.0048.5527,6340.03%
2024/10/25850.78450.7550.2047,6390.05%
2024/10/241050.08950.6349.7017,5480.01%
2024/10/232050.6800.0050.50207,4780.27%
2024/10/22749.54249.8350.5057,4010.07%
2024/10/21349.453350.3650.40-307,424-0.40%
2024/10/183349.221549.4048.65187,3080.25%
2024/10/17349.481649.6350.60-136,869-0.19%
2024/10/16246.00146.4046.0016,5600.02%
2024/10/1400.00146.3546.90-16,663-0.02%
2024/10/11146.55147.4046.5506,8340.00%
2024/10/09147.1000.0047.1016,9810.01%
2024/10/08748.2500.0048.4577,1890.10%
2024/10/07148.45948.0247.80-87,504-0.11%
2024/10/04146.70846.6046.70-78,355-0.08%
2024/10/0100.00247.5547.50-29,066-0.02%
2024/09/30147.05147.0547.0009,2770.00%
2024/09/27247.5800.0047.5029,3840.02%
2024/09/2400.00246.9546.50-210,418-0.02%
2024/09/23246.80148.1046.80110,5080.01%
2024/09/20248.38248.2047.80010,8000.00%
2024/09/191548.63448.2948.601110,9140.10%
2024/09/18347.8800.0047.40310,8620.03%
2024/09/164249.284249.1248.70010,8030.00%
2024/09/1300.00645.1645.40-610,645-0.06%
2024/09/12145.2500.0045.20110,7860.01%
2024/09/1100.00144.3044.25-110,929-0.01%
2024/09/10146.0000.0043.95111,0620.01%
2024/09/0900.00144.8045.55-111,143-0.01%
2024/09/06345.75145.6545.65211,4260.02%
2024/09/05146.9500.0045.80111,9000.01%
2024/09/0300.00850.0448.90-812,373-0.06%
2024/09/02349.6800.0049.00312,4460.02%
2024/08/29249.8000.0050.60212,4920.02%
2024/08/27351.00250.5050.90112,5260.01%
2024/08/23951.4700.0051.40912,4760.07%
2024/08/21253.3500.0053.20212,4870.02%
2024/08/202055.271255.0854.90812,4780.06%
2024/08/19553.101054.2354.60-511,950-0.04%
2024/08/16349.5500.0049.65312,5160.02%
2024/08/15049.7000.0048.80013,9080.00%
2024/08/14750.50449.5949.80315,2680.02%
2024/08/131047.801149.7149.95-117,614-0.01%
2024/08/12248.13448.4047.50-218,235-0.01%
2024/08/09548.78548.8348.15018,8400.00%
2024/08/082448.212048.4547.05419,9960.02%
2024/08/0700.00146.2047.55-120,5760.00%
2024/08/06443.641742.4043.25-1320,811-0.06%
2024/08/02250.55351.3050.70-121,5650.00%
2024/08/013553.283353.3952.80222,1700.01%
2024/07/31249.65549.8649.20-322,075-0.01%
2024/07/30148.5000.0049.10122,1800.00%
2024/07/29647.98647.3046.80022,2140.00%
2024/07/2300.00350.8050.40-322,589-0.01%
2024/07/22349.60250.0049.40122,7770.00%
2024/07/19451.20650.6050.20-222,923-0.01%
2024/07/18252.70652.8052.70-423,450-0.02%
2024/07/17454.68455.0854.70024,2700.00%
2024/07/16454.10255.0053.70224,5420.01%
2024/07/1200.00656.7256.70-625,503-0.02%
2024/07/111156.5512.256.6556.00-1.225,6090.00%
2024/07/10456.28955.8056.40-525,939-0.02%
2024/07/094655.133755.3354.70926,4700.03%
2024/07/0812259.5811958.9359.60326,8400.01% 大買/大賣/
2024/07/053056.205156.5057.50-2126,472-0.08%
2024/07/04752.501353.3252.30-625,956-0.02%
2024/07/031551.961151.9351.60426,1410.02%
2024/07/02851.09651.3251.30227,0120.01%
2024/07/01752.413552.7152.00-2827,070-0.10%
2024/06/284653.583353.6554.201326,9380.05%
2024/06/27150.70149.8549.60026,2950.00%
2024/06/261451.441451.7951.30026,2240.00%
2024/06/258.248.8500.0049.808.225,9110.03%
2024/06/24149.50749.2949.05-625,776-0.02%
2024/06/211350.35150.0050.001225,7110.05%
2024/06/20551.5000.0051.00525,6690.02%
2024/06/19651.43052.0051.10625,5960.02%
2024/06/182252.6600.0052.102225,6280.09%
2024/06/171353.74854.0853.10525,8710.02%
2024/06/14454.23654.6854.00-225,756-0.01%
2024/06/13554.24255.8053.80325,6230.01%
2024/06/121053.551053.1853.80025,3230.00%
2024/06/1128455.8932556.2255.60-4124,822-0.17% 大買/大賣/
2024/06/07461.85760.9961.70-324,319-0.01%
2024/06/06361.90263.5061.70124,2650.00%
2024/06/05460.73159.5061.00324,1320.01%
2024/06/04160.50461.0859.50-324,091-0.01%
2024/06/03660.58160.5060.50524,0160.02%
2024/05/30259.6000.0059.20223,9060.01%
2024/05/29160.00260.3060.00-123,8850.00%
2024/05/28359.7000.0059.50323,8400.01%
2024/05/2700.00161.1060.90-123,7620.00%
2024/05/2400.00257.5059.60-223,679-0.01%
2024/05/23459.60358.2357.60123,5880.00%
2024/05/225061.935462.1761.70-423,405-0.02%
2024/05/213361.45862.1161.502522,3590.11%
2024/05/207059.1180.259.0159.30-10.220,904-0.05%
2024/05/1742.157.474257.8557.600.119,4970.00%
2024/05/163154.722954.8956.30217,0160.01%
2024/05/15250.602249.6951.20-2016,208-0.12%
2024/05/145246.514846.2046.55415,5210.03%
2024/05/13844.40946.0946.50-114,243-0.01%
2024/05/101141.651341.4442.30-213,510-0.01%
2024/05/091140.511940.8141.05-813,204-0.06%
2024/05/082342.852243.4541.60113,0270.01%
2024/05/077.143.4513.142.7244.25-612,225-0.05%
2024/05/062241.28140.4540.252111,5410.18%
2024/05/03141.254940.5340.70-4811,408-0.42%
2024/05/0200.00140.0540.80-111,258-0.01%
2024/04/300.140.7000.0040.550.111,2950.00%
2024/04/29940.5100.0040.20911,1100.08%
2024/04/26640.04239.5039.50410,8010.04%
2024/04/251940.851240.4140.00710,5680.07%
2024/04/244640.85940.9940.203710,3390.36%
2024/04/234440.223640.5841.7089,7680.08%
2024/04/22138.95239.0038.75-19,021-0.01%
2024/04/19441.837.141.7541.60-3.18,670-0.04%
2024/04/1810.144.731643.9243.00-5.98,261-0.07%
2024/04/1700.00941.7742.25-97,555-0.12%
2024/04/167538.49937.5138.45667,3060.90%
2024/04/151940.0711.439.8537.657.66,8350.11%
2024/04/122236.762637.6438.90-46,047-0.07%
2024/04/112934.334034.6735.40-115,266-0.21%
2024/04/101532.641432.7632.2014,7190.02%
2024/04/096.332.37933.2433.40-2.74,542-0.06%
2024/04/0811.233.65135.0531.9510.24,1020.25%
2024/04/0300.001432.2532.25-143,135-0.45%
2024/04/02228.051429.0929.35-122,976-0.40%
2024/03/2900.00226.4026.45-22,868-0.07%
2024/03/2600.00326.6526.25-32,815-0.11%
2024/03/25126.8500.0026.9012,7790.04%
2024/03/21526.64526.5826.7002,6890.00%
2024/03/20827.001026.4826.05-22,535-0.08%
2024/03/19124.8500.0025.5512,1850.05%
2024/03/18124.4000.0024.3512,2180.05%
2024/03/13325.2000.0025.2032,3660.13%
2024/03/07225.9000.0026.0022,4920.08%
2024/02/2700.00525.8025.70-52,588-0.19%
2024/02/2200.00125.7025.80-12,671-0.04%
2024/02/21225.5500.0025.8522,6990.07%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章