毅嘉 (2402)-國票-中和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,722張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	34.80	34.65	-3	4,211	-0.07%
2024/06/12	0	0.00	1	34.45	34.55	-1	4,208	-0.02%
2024/06/07	1	35.00	0	0.00	35.20	1	4,227	0.02%
2024/06/06	1	34.15	0	0.00	34.15	1	4,220	0.02%
2024/06/04	1	34.75	1	35.90	34.65	0	4,324	0.00%
2024/06/03	0	0.00	2	35.78	35.80	-2	4,352	-0.05%
2024/05/29	0	0.00	10	35.61	35.30	-10	4,434	-0.23%
2024/05/28	0	0.00	4	35.50	35.50	-4	4,419	-0.09%
2024/05/24	0	0.00	0.1	34.18	34.30	-0.1	4,550	0.00%
2024/05/23	0	0.00	3	33.85	33.60	-3	4,594	-0.07%
2024/05/22	3	33.93	0	0.00	33.90	3	4,613	0.07%
2024/05/20	0	0.00	4	33.68	33.95	-4	4,647	-0.09%
2024/05/17	0	0.00	1	33.15	33.40	-1	4,662	-0.02%
2024/05/14	0	0.00	2	33.10	33.10	-2	4,869	-0.04%
2024/05/13	4	32.91	0	0.00	32.90	4	4,893	0.08%
2024/05/10	1	33.35	2	34.30	33.80	-1	4,982	-0.02%
2024/05/09	2	33.80	0	0.00	33.80	2	4,961	0.04%
2024/05/08	0	0.00	1	34.35	34.65	-1	4,922	-0.02%
2024/05/07	1	33.90	2	33.78	33.70	-1	4,868	-0.02%
2024/05/06	1	33.30	0	0.00	33.45	1	4,879	0.02%
2024/05/03	1	34.00	1	34.15	33.30	0	4,889	0.00%
2024/05/02	5	33.56	1	34.05	33.50	4	4,872	0.08%
2024/04/30	0	0.00	1	32.90	33.20	-1	4,852	-0.02%
2024/04/29	0	32.40	0	32.50	32.40	0	4,831	0.00%
2024/04/26	0	32.25	0	0.00	32.10	0	4,827	0.00%
2024/04/25	2	32.13	2	32.30	32.10	0	4,830	0.00%
2024/04/24	1	32.15	2	32.25	32.10	-1	4,832	-0.02%
2024/04/23	2	31.90	0	0.00	31.90	2	4,825	0.04%
2024/04/22	22	32.76	5	32.90	31.85	17	4,827	0.35%
2024/04/19	3	33.72	1	34.05	32.90	2	4,760	0.04%
2024/04/18	0	0.00	2	33.98	33.80	-2	4,644	-0.04%
2024/04/17	5	33.81	1	33.90	33.70	4	4,647	0.09%
2024/04/16	13	34.01	0	0.00	33.90	13	4,692	0.28%
2024/04/15	0	0.00	1	35.40	34.85	-1	4,585	-0.02%
2024/04/12	1	35.35	12	35.26	35.05	-11	4,552	-0.24%
2024/04/11	1	34.65	0	0.00	34.80	1	4,591	0.02%
2024/04/10	5	35.17	4	35.41	35.00	1	4,600	0.02%
2024/04/09	7	35.81	1.3	36.31	35.45	5.7	4,557	0.13%
2024/04/08	1	35.80	0.3	36.35	36.35	0.7	4,245	0.02%
2024/04/03	1	36.00	4	35.98	35.65	-3	4,116	-0.07%
2024/04/02	6	35.33	4	35.70	35.60	2	4,039	0.05%
2024/04/01	0	0.00	32.1	36.18	35.95	-32.1	3,891	-0.82%
2024/03/28	0	0.00	2	34.58	34.95	-2	4,241	-0.05%
2024/03/26	1	33.40	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	34.32	0	0.00	34.20	0	4,338	0.00%
2024/03/20	0	0.00	1	33.95	33.90	-1	4,734	-0.02%
2024/03/19	1	33.35	0	0.00	33.30	1	5,103	0.02%
2024/03/18	0	33.35	0	0.00	33.45	0	5,337	0.00%
2024/03/15	0	0.00	2	33.35	33.30	-2	6,059	-0.03%
2024/03/14	2	33.50	0	0.00	33.50	2	6,620	0.03%
2024/03/12	0	0.00	0	34.60	34.50	0	6,883	0.00%
2024/03/11	0	0.00	1	33.95	33.70	-1	7,008	-0.01%
2024/03/08	5	33.49	0	0.00	33.70	5	7,041	0.07%
2024/03/07	1	34.15	0.2	34.65	34.25	0.8	7,065	0.01%
2024/03/05	3	35.07	0	0.00	35.10	3	7,446	0.04%
2024/03/04	0	0.00	10	35.50	35.40	-10	7,491	-0.13%
2024/03/01	1	34.50	3	34.45	34.10	-2	7,620	-0.03%
2024/02/29	2	34.65	0	0.00	34.65	2	7,631	0.03%
2024/02/27	0	35.02	0	36.20	35.10	0	7,625	0.00%
2024/02/26	1	34.70	1	35.45	35.45	0	7,508	0.00%
2024/02/23	0	35.05	0	0.00	34.60	0	7,567	0.00%
2024/02/22	0	35.55	2	35.55	35.30	-2	7,786	-0.03%
2024/02/21	2	35.10	0	0.00	35.10	2	8,184	0.02%
2024/02/20	0	35.55	2	36.20	35.30	-2	8,822	-0.02%
2024/02/19	2	35.65	0	36.40	35.65	2	9,151	0.02%
2024/02/16	0	0.00	2	35.35	35.80	-2	9,285	-0.02%
2024/02/15	0	34.00	0	34.80	34.50	0	9,842	0.00%
2024/02/05	0	0.00	1	34.05	34.00	-1	10,386	-0.01%
2024/02/02	0	0.00	2	34.60	34.40	-2	10,466	-0.02%
2024/02/01	1	33.75	1	34.15	33.75	0	10,374	0.00%
2024/01/30	10	34.50	0	0.00	34.30	10	10,438	0.10%
2024/01/29	0	0.00	0.1	34.60	34.60	-0.1	10,443	0.00%
2024/01/26	1	33.50	0	0.00	33.45	1	10,454	0.01%
2024/01/25	0	33.83	0	0.00	33.85	0	10,509	0.00%
2024/01/22	0	33.85	0	0.00	34.05	0	10,641	0.00%
2024/01/19	0	0.00	2	33.45	33.60	-2	10,699	-0.02%
2024/01/12	0	33.90	1	33.90	33.55	-1	11,335	-0.01%
2024/01/11	3	34.00	1	34.25	33.90	2	11,418	0.02%
2024/01/10	2	34.03	3	33.92	34.00	-1	11,567	-0.01%
2024/01/09	1	34.50	1	34.25	34.20	0	11,610	0.00%
2024/01/08	10	35.19	200	35.30	35.05	-190	11,579	-1.64%	大賣/鉅額交易
2024/01/05	0	0.00	2	35.65	35.45	-2	11,684	-0.02%
2024/01/04	0	35.60	1	35.40	35.30	-1	11,679	-0.01%
2024/01/03	0	35.55	2	35.30	35.35	-2	11,787	-0.02%
2024/01/02	0	35.80	0	0.00	35.70	0	11,826	0.00%
2023/12/29	0	35.85	3	35.80	35.70	-3	11,860	-0.03%
2023/12/28	1	35.70	5	36.02	35.70	-4	11,911	-0.03%
2023/12/27	2	35.95	5	36.09	35.95	-3	12,140	-0.02%
2023/12/26	15	36.63	6	37.35	36.30	9	12,336	0.07%
2023/12/25	6	36.42	11	36.71	36.25	-5	12,057	-0.04%
2023/12/22	13	35.72	14.1	35.68	35.70	-1.1	11,921	-0.01%
2023/12/21	1	34.75	13	34.93	34.75	-12	11,818	-0.10%
2023/12/20	4	35.16	5	35.29	35.20	-1	11,894	-0.01%
2023/12/19	8	35.24	42	35.40	35.05	-34	11,985	-0.28%
2023/12/18	32	36.43	4	36.40	36.40	28	11,987	0.23%
2023/12/15	5.1	36.83	4	36.56	36.60	1.1	12,010	0.01%
2023/12/14	8	37.35	11	36.98	37.40	-3	12,048	-0.02%
2023/12/13	15	36.61	6	36.56	36.20	9	11,857	0.08%
2023/12/12	38	37.60	54.1	37.24	37.25	-16.1	11,840	-0.14%
2023/12/11	7	37.44	23	37.59	36.80	-16	11,383	-0.14%
2023/12/08	0.1	36.25	2	36.15	35.85	-2	11,044	-0.02%
2023/12/07	44	36.04	3	36.35	35.70	41	11,208	0.37%
2023/12/06	0	0.00	2	36.05	36.25	-2	11,327	-0.02%
2023/12/05	1	35.00	3	35.05	34.85	-2	11,773	-0.02%
2023/12/04	8	35.31	4	35.60	35.30	4	12,046	0.03%
2023/12/01	9	36.71	2	36.65	36.45	7	12,302	0.06%
2023/11/30	1	35.00	10	35.47	35.85	-9	12,638	-0.07%
2023/11/29	2	35.60	0	0.00	35.60	2	14,290	0.01%
2023/11/28	3	35.92	1	35.70	36.10	2	16,522	0.01%
2023/11/24	0	0.00	2	35.80	35.40	-2	19,804	-0.01%
2023/11/22	4	36.15	5	36.31	36.15	-1	20,293	0.00%
2023/11/21	14	36.27	6	36.69	36.35	8	20,368	0.04%
2023/11/20	9	36.66	9	36.64	36.60	0	20,319	0.00%
2023/11/17	23	36.05	21	36.23	36.00	2	20,059	0.01%
2023/11/16	7	34.92	10	34.83	34.70	-3	19,517	-0.02%
2023/11/15	4	34.40	6	34.58	33.95	-2	19,319	-0.01%
2023/11/14	28	34.18	13	34.25	34.50	15	19,673	0.08%
2023/11/13	6	35.17	19	34.53	35.45	-13	19,395	-0.07%
2023/11/10	7	32.30	0	0.00	32.50	7	19,237	0.04%
2023/11/09	0	0.00	2	32.95	32.40	-2	19,308	-0.01%
2023/11/08	2	32.75	2	33.15	32.75	0	19,454	0.00%
2023/11/07	4	32.93	0	0.00	32.95	4	19,741	0.02%
2023/11/06	5	33.19	1	33.30	33.25	4	20,021	0.02%
2023/11/03	0	0.00	3	33.65	32.80	-3	20,326	-0.01%
2023/11/02	3	32.87	0	0.00	32.85	3	20,519	0.01%
2023/10/31	1	33.50	2	32.70	32.60	-1	20,984	0.00%
2023/10/30	0	0.00	1	33.95	34.00	-1	21,817	0.00%
2023/10/27	0	0.00	5	33.68	33.85	-5	22,135	-0.02%
2023/10/26	3	34.07	0	0.00	34.00	3	22,498	0.01%
2023/10/25	5	35.55	35	35.52	35.40	-30	22,754	-0.13%
2023/10/24	5	35.25	1	35.50	35.50	4	22,794	0.02%
2023/10/23	38	35.36	8	36.36	34.95	30	22,825	0.13%
2023/10/20	2	34.10	0	0.00	34.55	2	22,581	0.01%
2023/10/19	4	34.95	0	0.00	34.95	4	22,606	0.02%
2023/10/18	0	34.95	0	0.00	35.15	0	22,640	0.00%
2023/10/17	4	36.61	1	37.00	35.95	3	22,734	0.01%
2023/10/16	5	36.57	17	36.47	36.45	-12	22,783	-0.05%
2023/10/13	2	37.35	0	0.00	37.10	2	23,006	0.01%
2023/10/12	1	37.75	3	37.72	37.90	-2	23,212	-0.01%
2023/10/11	2	38.20	6	38.20	37.40	-4	23,273	-0.02%
2023/10/06	4	38.75	0	0.00	38.50	4	23,294	0.02%
2023/10/05	3	39.17	0	0.00	39.20	3	23,358	0.01%
2023/10/04	0	0.00	2	39.30	39.20	-2	23,520	-0.01%
2023/10/03	8	40.01	2.1	41.36	39.95	5.9	23,585	0.03%
2023/10/02	4	41.45	6.2	41.75	41.10	-2.2	23,642	-0.01%
2023/09/28	2	40.60	1	41.00	40.25	1	23,908	0.00%
2023/09/27	0	0.00	2	39.45	39.60	-2	25,294	-0.01%
2023/09/26	3	39.38	2	39.38	39.10	1	25,951	0.00%
2023/09/25	10	40.02	2	40.18	40.10	8	26,339	0.03%
2023/09/22	2.2	38.95	1	39.65	39.05	1.2	26,473	0.00%
2023/09/21	1	38.35	3	39.17	38.70	-2	26,444	-0.01%
2023/09/20	3	40.12	4	39.94	39.40	-1	26,393	0.00%
2023/09/19	0	0.00	0.2	40.35	40.25	-0.2	26,360	0.00%
2023/09/18	12	41.40	4	41.94	41.00	8	26,212	0.03%
2023/09/15	5.1	41.87	7	42.16	42.25	-1.9	26,097	-0.01%
2023/09/14	10	42.23	5	42.09	41.65	5	25,945	0.02%
2023/09/13	2.3	42.07	5	41.83	41.70	-2.7	25,774	-0.01%
2023/09/12	6	41.97	5	42.06	41.70	1	25,605	0.00%
2023/09/11	8	42.13	0	0.00	41.85	8	25,420	0.03%
2023/09/08	12	44.21	8	44.19	43.75	4	25,207	0.02%
2023/09/07	3	44.60	4.5	45.14	44.30	-1.5	24,701	-0.01%
2023/09/06	45.1	45.84	34	45.46	45.30	11.1	24,540	0.05%
2023/09/05	45.1	46.39	27	46.28	45.70	18.1	24,342	0.07%
2023/09/04	16.5	46.96	9	46.86	47.20	7.5	23,895	0.03%
2023/09/01	14	47.63	10	47.31	47.45	4	22,551	0.02%
2023/08/31	18.2	45.00	29	45.67	46.95	-10.8	21,357	-0.05%
2023/08/30	18	40.92	28	41.38	42.70	-10	19,004	-0.05%
2023/08/29	8	38.79	12	39.04	38.85	-4	18,203	-0.02%
2023/08/28	3	37.58	1.3	37.85	37.70	1.7	17,945	0.01%
2023/08/25	1	38.60	31	38.69	38.50	-30	17,853	-0.17%
2023/08/24	1	38.10	4	37.40	37.85	-3	17,823	-0.02%
2023/08/23	4	37.61	8	37.48	37.50	-4	17,765	-0.02%
2023/08/22	0	0.00	3	37.22	36.80	-3	17,699	-0.02%
2023/08/21	13	37.23	7	37.21	36.85	6	17,862	0.03%
2023/08/18	36	38.60	53	38.33	37.60	-17	18,033	-0.09%
2023/08/17	19.1	38.35	14	38.85	39.15	5.1	17,727	0.03%
2023/08/16	6	37.98	6	37.89	38.20	0	17,444	0.00%
2023/08/15	2.1	36.85	10	37.18	36.90	-8	17,176	-0.05%
2023/08/14	1	36.25	1	35.90	35.65	0	17,247	0.00%
2023/08/11	2.2	36.83	12	37.63	36.90	-9.8	17,764	-0.06%
2023/08/10	30	36.13	1.5	36.02	35.95	28.5	17,667	0.16%
2023/08/09	2.2	37.76	8	37.36	37.50	-5.8	17,490	-0.03%
2023/08/08	2.1	37.07	28	36.54	36.50	-25.9	17,362	-0.15%
2023/08/07	6	36.77	3	37.10	37.40	3	17,270	0.02%
2023/08/04	0.2	37.50	5	35.60	37.30	-4.9	17,126	-0.03%
2023/08/02	19.1	38.12	15	38.01	36.35	4.1	17,159	0.02%
2023/08/01	2	36.43	9	36.20	36.55	-7	16,528	-0.04%
2023/07/31	18	36.38	3	37.25	35.35	15	16,231	0.09%
2023/07/28	7	35.98	8	35.93	36.70	-1	15,898	-0.01%
2023/07/27	0	0.00	1	35.45	35.25	-1	15,663	-0.01%
2023/07/26	3	34.65	8.1	34.70	34.20	-5.1	15,724	-0.03%
2023/07/25	5	35.10	4	35.41	35.10	1	16,067	0.01%
2023/07/24	1	34.30	4	34.69	34.55	-3	16,068	-0.02%
2023/07/21	32	35.01	0	0.00	35.05	32	16,015	0.20%
2023/07/20	3	35.45	12	34.58	35.40	-9	16,035	-0.06%
2023/07/19	7	33.23	1	33.15	33.05	6	15,884	0.04%
2023/07/18	3	35.05	4.1	35.42	34.25	-1.1	15,900	-0.01%
2023/07/17	4.2	35.67	5	36.00	35.35	-0.8	15,865	-0.01%
2023/07/14	0	0.00	4	34.80	34.85	-4	15,878	-0.03%
2023/07/13	7	34.94	2	35.00	34.10	5	15,907	0.03%
2023/07/12	0	0.00	2	35.25	34.50	-2	15,963	-0.01%
2023/07/11	5	35.58	8.2	35.08	35.00	-3.2	16,501	-0.02%
2023/07/10	5	35.40	4.1	35.04	35.00	0.9	16,893	0.01%
2023/07/07	7	34.99	10	35.08	35.05	-3	16,944	-0.02%
2023/07/06	15.1	36.08	4	36.40	35.75	11.1	16,811	0.07%
2023/07/05	16.1	36.29	18	36.42	37.45	-1.9	16,687	-0.01%
2023/07/04	5	34.05	8.7	35.33	36.75	-3.7	15,281	-0.02%
2023/07/03	9.1	33.67	9	33.42	33.45	0.1	14,893	0.00%
2023/06/30	0	0.00	24	32.06	32.70	-24	14,563	-0.16%
2023/06/29	0	0.00	6	31.57	31.65	-6	14,446	-0.04%
2023/06/28	0.1	31.30	0	0.00	30.65	0.1	14,547	0.00%
2023/06/27	1.1	30.17	6	30.75	30.55	-4.9	14,836	-0.03%
2023/06/26	7.1	30.99	0	0.00	31.00	7.1	15,116	0.05%
2023/06/21	3	31.70	2	31.65	31.65	1	16,214	0.01%
2023/06/19	0	0.00	3	31.42	31.20	-3	19,040	-0.02%
2023/06/16	15	31.21	0	0.00	31.05	15	19,681	0.08%
2023/06/15	0	0.00	7	31.22	31.35	-7	19,785	-0.04%
2023/06/14	2	31.23	36	30.95	31.00	-34	19,886	-0.17%
2023/06/13	10	31.11	0	0.00	30.95	10	20,017	0.05%
2023/06/12	6	31.14	2	31.20	30.85	4	20,322	0.02%
2023/06/09	26.1	31.26	1	31.50	31.60	25.1	20,295	0.12%
2023/06/08	2	31.25	5	31.28	31.05	-3	20,356	-0.01%
2023/06/07	17.1	31.59	28	31.31	31.15	-10.9	20,440	-0.05%
2023/06/06	88.1	32.29	79	32.28	31.95	9.1	20,090	0.05%
2023/06/05	33	34.59	9	35.44	35.50	24	18,963	0.13%
2023/06/02	0	0.00	6	30.97	32.30	-6	18,786	-0.03%
2023/06/01	0.1	29.25	0	0.00	29.40	0.1	18,659	0.00%
2023/05/31	2	29.05	9	29.12	28.90	-7	18,575	-0.04%
2023/05/30	1	29.05	4	28.73	28.85	-3	18,482	-0.02%
2023/05/29	2	28.10	5	28.80	28.70	-3	18,362	-0.02%
2023/05/26	10	27.92	2	27.70	27.65	8	18,216	0.04%
2023/05/25	48	28.42	3	28.35	28.20	45	18,100	0.25%
2023/05/24	8	28.94	13	29.44	29.45	-5	17,831	-0.03%
2023/05/23	1	28.60	5	28.59	28.95	-4	17,510	-0.02%
2023/05/22	1	28.25	6	28.13	28.15	-5	17,279	-0.03%
2023/05/19	9	27.38	0	0.00	27.20	9	17,177	0.05%
2023/05/18	8	27.61	5	27.50	27.50	3	17,031	0.02%
2023/05/17	11	28.50	20	28.87	27.95	-9	16,818	-0.05%
2023/05/16	8	29.05	14	29.19	28.65	-6	16,128	-0.04%
2023/05/15	8	28.51	11	29.02	28.25	-3	15,914	-0.02%
2023/05/12	21	28.90	10	28.80	28.90	11	15,819	0.07%
2023/05/11	11	27.96	1	27.65	27.60	10	15,633	0.06%
2023/05/10	4	28.01	4	28.61	28.70	0	15,490	0.00%
2023/05/09	17	29.26	38	29.26	28.30	-21	15,422	-0.14%
2023/05/08	28	28.99	13	28.88	29.05	15	15,075	0.10%
2023/05/04	5	27.32	1	27.40	27.30	4	14,790	0.03%
2023/05/03	3	27.80	0	0.00	27.80	3	14,691	0.02%
2023/05/02	5	28.17	2	28.78	27.90	3	14,583	0.02%
2023/04/28	53	29.38	78	29.17	28.35	-25	14,402	-0.17%
2023/04/27	30	28.20	13	28.13	28.35	17	13,940	0.12%
2023/04/25	4	27.64	3	28.50	27.50	1	13,773	0.01%
2023/04/24	0	0.00	1	27.85	28.20	-1	13,620	-0.01%
2023/04/21	7	27.67	3	27.48	27.15	4	13,523	0.03%
2023/04/20	11	29.12	8	29.41	28.05	3	13,359	0.02%
2023/04/19	10	28.78	20	28.61	29.15	-10	13,065	-0.08%
2023/04/18	3	28.10	10	27.88	27.55	-7	12,729	-0.05%
2023/04/17	12	27.75	5	27.95	27.80	7	12,594	0.06%
2023/04/14	16	29.48	26	29.53	28.45	-10	12,356	-0.08%
2023/04/13	10	28.69	19.2	28.76	28.45	-9.2	11,708	-0.08%
2023/04/11	3	27.20	4	27.13	27.30	-1	10,935	-0.01%
2023/04/10	22	27.83	24	27.64	27.60	-2	10,778	-0.02%
2023/04/07	1	26.65	0	0.00	26.75	1	10,380	0.01%
2023/04/06	12	27.15	3	27.18	27.25	9	10,281	0.09%
2023/03/31	0	0.00	1	26.60	26.65	-1	9,952	-0.01%
2023/03/30	2	26.43	0	0.00	26.80	2	9,795	0.02%
2023/03/29	6	26.35	0	0.00	26.35	6	9,680	0.06%
2023/03/28	3	27.15	5	26.80	26.30	-2	9,525	-0.02%
2023/03/27	5	27.65	9	27.39	27.35	-4	9,203	-0.04%
2023/03/24	43	28.24	50	28.30	28.00	-7	8,878	-0.08%
2023/03/23	64	27.43	50	27.57	27.55	14	7,866	0.18%
2023/03/22	7	25.36	16	26.37	26.75	-9	5,732	-0.16%
2023/03/21	5	23.58	80	23.75	24.35	-75	4,907	-1.53%
2023/03/20	0	0.00	1	21.85	22.15	-1	4,181	-0.02%
2023/03/17	40	21.75	2	21.60	21.55	38	4,058	0.94%
2023/03/16	2	21.90	14	21.65	21.70	-12	3,922	-0.31%
2023/03/15	2	22.00	9	22.25	21.90	-7	3,765	-0.19%
2023/03/14	0	0.00	1	20.70	20.70	-1	3,442	-0.03%
2023/03/13	8	20.58	10	20.52	20.50	-2	3,491	-0.06%
2023/03/10	1	21.35	9	21.32	21.00	-8	3,717	-0.22%
2023/03/09	1	20.20	5	20.00	20.15	-4	3,635	-0.11%
2023/03/07	0	19.85	0	0.00	19.80	0	3,585	0.00%
2023/03/06	14	19.79	2	19.80	19.80	12	3,550	0.34%
2023/03/03	0	0.00	2	19.40	19.25	-2	3,533	-0.06%
2023/03/02	2	19.00	0	0.00	19.00	2	3,546	0.06%
2023/03/01	0	0.00	1	19.40	19.45	-1	3,520	-0.03%
2023/02/16	1	19.00	0	0.00	19.00	1	3,760	0.03%
2023/02/15	0	18.90	7	18.86	18.70	-7	3,843	-0.18%
2023/02/13	0	0.00	8	18.85	18.85	-8	3,896	-0.21%
2023/02/10	8	18.65	7	18.65	18.60	1	4,006	0.02%
2023/02/09	0	0.00	2	18.63	18.55	-2	4,083	-0.05%
2023/02/07	2	18.85	0	0.00	18.85	2	4,447	0.04%
2023/02/06	1	18.70	1	18.80	18.70	0	4,726	0.00%
2023/02/02	2	18.40	0	0.00	18.50	2	4,906	0.04%
2023/01/31	1	17.90	1	17.95	18.00	0	4,956	0.00%
2023/01/16	4	17.48	0	0.00	17.35	4	5,167	0.08%
2023/01/06	2	17.70	1	17.70	17.70	1	5,606	0.02%
2023/01/05	2	17.85	0	0.00	17.75	2	5,658	0.04%
2023/01/04	1	17.95	0	0.00	17.95	1	5,685	0.02%
2023/01/03	2	18.00	7	17.60	17.90	-5	5,710	-0.09%
2022/12/30	1	18.25	0	0.00	18.20	1	5,719	0.02%
2022/12/27	1	18.40	0	0.00	18.45	1	5,914	0.02%
2022/12/21	1	17.85	0	0.00	17.85	1	5,918	0.02%
2022/12/19	4	18.45	1	18.30	18.30	3	5,925	0.05%
2022/12/15	12	19.51	12	19.57	19.55	0	5,836	0.00%
2022/12/13	6	19.07	3	18.90	18.90	3	5,729	0.05%
2022/12/09	2	19.05	0	0.00	19.05	2	5,803	0.03%
2022/12/08	2	19.05	5	19.09	19.40	-3	5,866	-0.05%
2022/12/07	0	0.00	5	19.14	19.10	-5	6,200	-0.08%
2022/12/06	5	19.27	3	19.22	19.05	2	6,314	0.03%
2022/12/05	3	19.17	0	0.00	19.20	3	6,362	0.05%
2022/12/02	28	19.87	17	19.84	19.85	11	6,552	0.17%
2022/12/01	4	19.15	1	19.00	19.05	3	6,514	0.05%
2022/11/30	1	18.25	0	0.00	18.05	1	6,424	0.02%
2022/11/29	0	0.00	1	17.45	18.10	-1	6,396	-0.02%
2022/11/25	3	18.40	0	0.00	18.10	3	6,304	0.05%
2022/11/24	0	0.00	1	17.75	17.95	-1	6,217	-0.02%
2022/11/23	1	17.75	1	17.85	17.75	0	6,138	0.00%
2022/11/22	1	18.30	0	0.00	17.95	1	6,105	0.02%
2022/11/21	3	18.25	3	18.32	18.35	0	6,049	0.00%
2022/11/18	0	0.00	1	17.80	17.60	-1	5,927	-0.02%
2022/11/16	3	18.17	3	17.90	17.75	0	5,843	0.00%
2022/11/15	2	18.33	0	0.00	18.30	2	5,767	0.03%
2022/11/11	3	18.85	6	18.92	18.55	-3	5,684	-0.05%
2022/11/10	1	19.10	2	19.05	18.75	-1	5,613	-0.02%
2022/11/09	6	19.05	4	19.29	19.00	2	5,579	0.04%
2022/11/08	2	19.15	2	18.98	19.00	0	5,488	0.00%
2022/11/07	3	19.23	1	19.50	19.10	2	5,360	0.04%
2022/11/04	6	19.11	11	19.16	19.30	-5	5,225	-0.10%
2022/11/03	10	18.81	7	19.01	18.80	3	5,022	0.06%
2022/11/02	8	18.82	9	18.93	18.80	-1	4,812	-0.02%
2022/11/01	2	18.55	2	18.58	18.70	0	4,474	0.00%
2022/10/31	1	17.85	0	0.00	17.85	1	4,282	0.02%
2022/10/28	0	0.00	7	17.54	17.35	-7	4,242	-0.17%
2022/10/27	10	17.54	3	17.77	17.90	7	4,207	0.17%
2022/10/26	1	17.05	0	0.00	16.95	1	4,138	0.02%
2022/10/25	1	17.60	0	0.00	17.60	1	4,058	0.02%
2022/10/24	1	18.15	3	17.87	17.80	-2	4,007	-0.05%
2022/10/20	2	17.70	4	18.06	17.50	-2	3,828	-0.05%
2022/10/19	4	17.79	2	17.95	17.45	2	3,618	0.06%
2022/10/18	2	17.85	0	0.00	17.70	2	3,549	0.06%
2022/10/17	2	17.90	6	17.98	18.20	-4	3,478	-0.12%
2022/10/14	6	17.80	8	17.83	18.00	-2	3,377	-0.06%
2022/10/13	1	16.60	5	16.75	16.75	-4	3,314	-0.12%
2022/10/12	1	18.10	13	18.06	18.15	-12	3,232	-0.37%
2022/10/06	1	17.70	2	17.88	17.95	-1	3,127	-0.03%
2022/10/05	11	18.07	2	18.05	17.65	9	3,084	0.29%
2022/10/04	8	17.95	6	18.10	17.95	2	3,012	0.07%
2022/09/30	1	16.30	0	0.00	16.70	1	2,856	0.04%
2022/09/29	0	0.00	2	17.00	16.80	-2	2,836	-0.07%
2022/09/28	1	16.45	1	16.40	16.40	0	2,791	0.00%
2022/09/27	3	16.50	1	16.75	16.95	2	2,767	0.07%
2022/09/26	6	16.30	0	0.00	16.20	6	2,733	0.22%
2022/09/22	1	17.10	0	0.00	17.35	1	2,681	0.04%
2022/09/14	11	18.43	15	18.56	18.20	-4	2,290	-0.17%
2022/09/13	68	18.19	68	18.36	17.95	0	1,901	0.00%
2022/09/08	4	17.95	3	17.75	18.00	1	1,559	0.06%
2022/09/07	6	17.53	1	16.40	17.90	5	1,181	0.42%
2022/09/06	2	16.25	6	16.48	16.75	-4	709	-0.56%
2022/08/22	0	0.00	1	15.75	15.70	-1	483	-0.21%
2022/08/19	1	15.75	0	0.00	15.80	1	478	0.21%
2022/08/18	0	0.00	1	15.55	15.70	-1	472	-0.21%
2022/08/17	3	15.53	2	15.30	15.60	1	454	0.22%
2022/08/16	0	0.00	1	15.10	15.05	-1	410	-0.24%
2022/08/12	1	15.00	1	15.05	14.95	0	394	0.00%
2022/08/11	1	14.95	0	0.00	14.95	1	384	0.26%
2022/08/09	0	0.00	1	14.65	14.70	-1	378	-0.26%
2022/08/08	1	14.75	0	0.00	14.70	1	378	0.26%
2022/08/05	2	14.83	2	14.93	14.80	0	377	0.00%
2022/08/04	1	14.30	2	14.68	14.60	-1	368	-0.27%
2022/07/25	0.1	14.73	0.1	14.70	14.75	0	348	0.00%
2022/07/01	0	0.00	1	13.90	13.90	-1	396	-0.25%
2022/05/16	0	0.00	1	15.00	14.95	-1	454	-0.22%
2022/05/04	0	0.00	2	15.80	15.60	-2	515	-0.39%
2022/03/07	3	16.00	0	0.00	16.05	3	836	0.36%
2022/03/01	1	16.45	0	0.00	16.50	1	851	0.12%
2022/02/11	0	0.00	0	17.25	17.10	0	930	0.00%
2022/02/08	0	0.00	1	16.30	16.35	-1	887	-0.11%
2022/02/07	1	15.90	0	16.00	16.10	1	891	0.11%
2022/01/19	0	0.00	3	16.40	16.40	-3	900	-0.33%
2022/01/18	3	16.65	0	0.00	16.60	3	903	0.33%
2022/01/04	3	17.15	0	0.00	17.40	3	851	0.35%
2022/01/03	0	0.00	2	16.90	16.95	-2	823	-0.24%
2021/12/29	3	17.52	1	17.15	17.15	2	826	0.24%
2021/12/28	22	17.40	2	17.20	17.30	20	731	2.74%
2021/12/27	4	17.28	0	0.00	17.35	4	738	0.54%
2021/12/02	0	0.00	21	16.76	16.45	-21	711	-2.95%
2021/11/30	0	0.00	2	16.85	16.70	-2	715	-0.28%
2021/11/24	2	16.85	0	0.00	16.90	2	704	0.28%
2021/11/23	2	16.83	0	0.00	16.85	2	708	0.28%
2021/11/17	0	0.00	11	17.03	17.00	-11	686	-1.60%
2021/11/16	0	0.00	1	16.80	16.70	-1	666	-0.15%
2021/11/12	1	16.80	1	16.70	16.80	0	675	0.00%
2021/11/03	10	16.40	0	0.00	16.35	10	796	1.26%
2021/11/02	3	16.30	0	0.00	16.20	3	840	0.36%
2021/11/01	20	16.50	0	0.00	16.45	20	944	2.12%
2021/10/27	1	15.95	1	16.25	16.25	0	957	0.00%
2021/10/22	30	15.80	0	0.00	15.75	30	1,063	2.82%
2021/10/04	1	15.10	0	0.00	14.90	1	1,898	0.05%
2021/10/01	4	15.95	0	0.00	15.65	4	1,930	0.21%
2021/09/24	1	16.25	0	0.00	16.30	1	2,198	0.05%
2021/09/16	0	0.00	2	16.10	16.15	-2	2,315	-0.09%
2021/09/06	5	16.80	0	0.00	16.70	5	2,825	0.18%
2021/09/01	0	0.00	2	17.50	17.50	-2	2,844	-0.07%
2021/08/25	0	0.00	5	17.00	17.05	-5	2,905	-0.17%
2021/08/18	1	16.70	0	0.00	16.85	1	2,938	0.03%
2021/08/17	20	16.65	0	0.00	16.15	20	2,941	0.68%
2021/08/11	1	17.15	1	17.60	17.25	0	2,930	0.00%
2021/08/05	1	19.30	2	19.25	19.25	-1	2,943	-0.03%
2021/08/04	2	19.08	0	0.00	19.10	2	2,909	0.07%
2021/07/30	1	19.25	0	0.00	18.85	1	2,998	0.03%
2021/07/29	1	19.10	0	0.00	19.25	1	3,002	0.03%
2021/07/22	1	19.75	0	0.00	20.10	1	3,434	0.03%
2021/07/20	1	19.80	0	0.00	19.90	1	3,496	0.03%
2021/07/14	0	0.00	3	19.98	20.45	-3	4,053	-0.07%
2021/07/13	1	20.80	2	20.78	19.95	-1	4,109	-0.02%
2021/07/12	2	20.40	3	20.27	20.30	-1	4,051	-0.02%
2021/07/08	0	0.00	1	19.80	19.85	-1	3,978	-0.03%
2021/07/06	3	19.83	0	0.00	19.65	3	4,113	0.07%
2021/07/05	2	20.03	18	19.77	19.95	-16	4,146	-0.39%
2021/07/02	0	0.00	1	19.00	19.35	-1	4,104	-0.02%
2021/06/24	2	19.55	22	19.61	19.60	-20	4,372	-0.46%
2021/06/23	6	19.53	21	19.59	19.95	-15	4,363	-0.34%
2021/06/22	41	19.22	5	19.10	19.10	36	4,258	0.85%
2021/06/18	1	18.80	0	0.00	18.90	1	4,428	0.02%
2021/06/04	5	17.85	0	0.00	17.65	5	6,048	0.08%
2021/06/03	0	0.00	26	17.60	17.60	-26	6,037	-0.43%
2021/05/25	0	0.00	1	16.80	16.75	-1	6,304	-0.02%
2021/05/24	1	16.40	1	16.35	16.35	0	6,303	0.00%
2021/05/17	1	14.20	1	14.80	14.45	0	6,327	0.00%
2021/05/14	3	16.18	3	16.28	15.70	0	6,299	0.00%
2021/05/13	0	0.00	1	15.50	15.85	-1	6,295	-0.02%
2021/05/11	0	17.70	0	0.00	17.05	0	6,198	0.00%
2021/05/07	10	18.15	11	18.38	18.60	-1	6,169	-0.02%
2021/05/06	2	18.00	2	18.15	17.80	0	6,212	0.00%
2021/05/05	3	18.07	2	18.30	18.00	1	6,214	0.02%
2021/05/04	1	18.50	0	0.00	18.10	1	6,179	0.02%
2021/05/03	2	19.40	0	0.00	19.05	2	6,082	0.03%
2021/04/29	5	20.58	10	20.93	20.50	-5	5,987	-0.08%
2021/04/28	4	20.90	16	21.05	21.00	-12	5,612	-0.21%
2021/04/27	1	21.00	4	20.85	21.00	-3	5,568	-0.05%
2021/04/23	13	20.48	0	0.00	20.70	13	5,424	0.24%
2021/04/22	38	22.17	2	22.20	21.00	36	5,370	0.67%
2021/04/20	5	21.02	6	20.98	20.60	-1	4,902	-0.02%
2021/04/16	1	20.15	7	20.21	20.20	-6	4,730	-0.13%
2021/04/15	0	0.00	5	19.75	19.70	-5	4,667	-0.11%
2021/04/14	2	19.35	0	0.00	19.10	2	4,701	0.04%
2021/04/13	1	19.90	0	0.00	19.55	1	4,846	0.02%
2021/04/12	2	20.58	4	20.60	20.25	-2	4,840	-0.04%
2021/04/09	1	19.80	4	19.85	19.95	-3	4,755	-0.06%
2021/04/08	5	20.05	0	0.00	20.00	5	4,720	0.11%
2021/04/07	2	19.85	5	19.95	20.15	-3	4,651	-0.06%
2021/04/06	0	0.00	4	19.15	19.20	-4	4,490	-0.09%
2021/04/01	4	19.00	5	18.94	19.15	-1	4,467	-0.02%
2021/03/30	2	19.25	0	0.00	19.05	2	4,514	0.04%
2021/03/25	1	19.30	0	0.00	18.90	1	4,401	0.02%
2021/03/24	9	19.19	19	19.33	19.15	-10	4,309	-0.23%
2021/03/23	4	19.98	33	19.90	19.45	-29	4,205	-0.69%
2021/03/22	15	21.12	23	21.13	20.75	-8	3,963	-0.20%
2021/03/19	27	20.07	2	20.15	21.15	25	3,608	0.69%
2021/03/18	12	19.26	0	0.00	19.25	12	3,134	0.38%
2021/03/17	31	19.53	41	19.24	19.55	-10	3,085	-0.32%
2021/03/16	0	0.00	3	18.65	18.65	-3	2,891	-0.10%
2021/03/15	5	18.90	10	18.95	19.05	-5	2,842	-0.18%
2021/03/12	63	19.19	16	19.27	18.95	47	2,795	1.68%
2021/03/11	6	18.28	0	0.00	18.40	6	2,585	0.23%
2021/03/03	0	0.00	3	17.50	17.80	-3	2,530	-0.12%
2021/02/25	46	18.18	46	18.25	17.75	0	2,587	0.00%
2021/02/18	0	0.00	1	17.15	17.20	-1	2,416	-0.04%
2021/02/05	1	16.75	0	0.00	16.55	1	2,405	0.04%
2021/01/28	5	17.14	5	16.84	16.70	0	2,482	0.00%
2021/01/27	3	17.90	0	0.00	17.90	3	2,459	0.12%
2021/01/13	30	17.40	0	0.00	17.35	30	2,567	1.17%
2021/01/07	2	18.60	0	0.00	18.35	2	3,254	0.06%
2021/01/06	68	19.15	69	19.30	19.00	-1	3,299	-0.03%
2021/01/05	0	0.00	3	18.70	18.70	-3	3,184	-0.09%
2020/12/30	0	0.00	6	18.06	17.95	-6	3,482	-0.17%
2020/12/24	0	0.00	9	18.15	17.95	-9	3,481	-0.26%
2020/12/23	9	17.36	0	0.00	17.75	9	3,350	0.27%
2020/12/17	1	17.00	0	0.00	17.05	1	3,356	0.03%
2020/12/16	0	0.00	2	17.10	17.10	-2	3,352	-0.06%
2020/12/14	0	0.00	1	17.30	17.30	-1	3,373	-0.03%
2020/12/10	0	0.00	3	18.13	17.70	-3	3,330	-0.09%
2020/12/09	0	0.00	5	18.35	18.30	-5	3,297	-0.15%
2020/12/08	1	18.45	1	18.35	18.35	0	3,324	0.00%
2020/12/07	5	18.45	0	0.00	18.70	5	3,305	0.15%
2020/11/30	0	0.00	4	18.56	18.40	-4	3,246	-0.12%
2020/11/27	4	18.61	0	0.00	18.55	4	3,251	0.12%
2020/11/26	3	18.78	3	18.72	18.75	0	3,326	0.00%
2020/11/25	4	18.33	0	0.00	18.10	4	3,314	0.12%
2020/11/24	5	18.30	12	18.15	18.10	-7	3,335	-0.21%
2020/11/23	0	0.00	2	18.00	18.10	-2	3,336	-0.06%
2020/11/20	0	0.00	5	17.78	17.95	-5	3,331	-0.15%
2020/11/19	0	0.00	2	17.35	17.40	-2	3,314	-0.06%
2020/11/17	2	17.25	1	17.60	17.30	1	3,340	0.03%
2020/11/16	1	17.45	0	0.00	17.45	1	3,437	0.03%
2020/11/13	2	17.35	2	17.45	17.55	0	3,467	0.00%
2020/11/11	34	18.30	34	18.19	17.90	0	3,659	0.00%
2020/11/10	6	17.68	0	0.00	17.60	6	3,595	0.17%
2020/11/06	0	0.00	1	17.60	17.35	-1	3,617	-0.03%
2020/11/05	1	17.50	1	17.50	17.45	0	3,645	0.00%
2020/11/04	14	17.63	10	17.40	17.40	4	3,672	0.11%
2020/11/03	0	0.00	4	17.65	17.60	-4	3,743	-0.11%
2020/11/02	5	17.60	0	0.00	17.20	5	3,760	0.13%
2020/10/30	1	17.80	1	17.65	17.65	0	3,788	0.00%
2020/10/28	0	0.00	1	18.20	18.20	-1	3,899	-0.03%
2020/10/27	0	0.00	1	18.60	18.50	-1	3,932	-0.03%
2020/10/26	1	18.70	0	0.00	18.55	1	3,984	0.03%
2020/10/23	7	18.99	1	19.20	18.95	6	4,222	0.14%
2020/10/21	3	19.17	0	0.00	19.15	3	4,385	0.07%
2020/10/20	21	19.26	6	19.03	19.00	15	4,356	0.34%
2020/10/19	1	19.30	25	19.35	19.45	-24	4,317	-0.56%
2020/10/16	160	19.45	0	0.00	18.80	160	4,208	3.80%	大買/鉅額交易
2020/10/14	0	0.00	1	19.00	19.00	-1	3,739	-0.03%
2020/10/13	2	18.40	10	18.50	18.95	-8	3,634	-0.22%
2020/10/12	1	17.65	1	17.80	18.10	0	3,556	0.00%
2020/10/08	0	0.00	2	18.40	18.10	-2	3,520	-0.06%
2020/10/07	21	17.86	13	17.93	18.20	8	3,418	0.23%
2020/10/06	0	0.00	18	17.61	17.75	-18	3,117	-0.58%
2020/09/30	1	16.40	0	0.00	16.40	1	3,074	0.03%
2020/09/28	2	16.10	0	0.00	15.90	2	3,104	0.06%
2020/09/24	0	0.00	2	16.75	16.70	-2	3,141	-0.06%
2020/09/23	0	0.00	3	16.80	16.90	-3	3,127	-0.10%
2020/09/09	10	17.05	10	17.05	17.00	0	3,196	0.00%
2020/09/07	0	0.00	10	17.00	17.00	-10	3,188	-0.31%
2020/09/01	2	16.95	1	17.15	16.95	1	3,364	0.03%
2020/08/31	1	17.00	5	16.96	17.20	-4	3,295	-0.12%
2020/08/28	2	17.00	3	16.80	16.75	-1	3,238	-0.03%
2020/08/24	0	0.00	1	16.10	16.05	-1	3,145	-0.03%
2020/08/21	11	16.03	10	16.10	16.00	1	3,234	0.03%
2020/08/18	2	16.70	30	16.75	16.65	-28	3,070	-0.91%
2020/08/17	16	17.14	26	17.16	16.90	-10	3,026	-0.33%
2020/08/14	0	0.00	3	16.25	16.25	-3	2,873	-0.10%
2020/08/12	8	16.08	1	15.75	16.35	7	2,815	0.25%
2020/08/10	6	16.30	0	0.00	16.00	6	2,755	0.22%
2020/08/07	1	16.50	6	16.53	16.55	-5	2,711	-0.18%
2020/08/06	0	0.00	2	16.15	15.70	-2	2,595	-0.08%
2020/08/05	2	16.00	0	0.00	16.00	2	2,570	0.08%
2020/08/04	2	16.30	0	0.00	16.10	2	2,546	0.08%
2020/07/30	0	0.00	36	15.35	15.65	-36	2,356	-1.53%
2020/07/29	12	15.54	1	15.20	14.85	11	2,288	0.48%
2020/07/28	0	0.00	10	15.27	15.50	-10	2,037	-0.49%
2020/07/27	3	14.10	7	14.81	14.10	-4	1,940	-0.21%
2020/07/24	14	14.56	0	0.00	14.35	14	1,926	0.73%
2020/07/21	0	0.00	17	14.60	14.65	-17	1,866	-0.91%
2020/07/20	39	14.33	24	14.40	14.60	15	1,798	0.83%
2020/07/15	4	13.95	0	0.00	13.85	4	1,697	0.24%
2020/07/09	0	0.00	1	14.40	14.10	-1	1,795	-0.06%
2020/07/07	1	14.00	0	0.00	13.95	1	1,769	0.06%
2020/07/06	0	0.00	1	14.20	14.20	-1	1,748	-0.06%
2020/07/01	3	13.87	4	13.90	13.70	-1	1,775	-0.06%
2020/06/30	4	13.60	0	0.00	13.55	4	1,715	0.23%
2020/06/29	0	0.00	21	13.30	13.40	-21	1,680	-1.25%
2020/06/24	10	13.35	0	0.00	13.30	10	1,679	0.60%
2020/06/19	0	0.00	16	13.50	13.20	-16	1,712	-0.93%
2020/06/18	16	13.22	0	0.00	13.60	16	1,702	0.94%
2020/06/10	3	13.80	70	13.82	14.00	-67	1,754	-3.82%
2020/06/09	20	13.33	18	13.31	13.20	2	1,546	0.13%
2020/06/08	30	13.18	0	0.00	13.35	30	1,580	1.90%
2020/05/28	21	13.25	0	0.00	13.20	21	1,539	1.36%
2020/05/21	0	0.00	2	13.00	13.10	-2	1,434	-0.14%
2020/05/18	0	0.00	1	12.45	12.55	-1	1,420	-0.07%
2020/05/14	2	12.60	0	0.00	12.60	2	1,412	0.14%
2020/05/13	1	12.75	0	0.00	12.90	1	1,400	0.07%
2020/05/12	1	13.00	2	13.10	13.00	-1	1,399	-0.07%
2020/05/11	0	0.00	1	13.05	13.05	-1	1,396	-0.07%
2020/05/07	0	0.00	1	12.95	13.00	-1	1,375	-0.07%
2020/05/06	0	0.00	4	12.80	12.90	-4	1,375	-0.29%
2020/05/05	1	12.85	0	0.00	12.85	1	1,374	0.07%
2020/04/30	5	13.63	2	13.40	13.45	3	1,429	0.21%
2020/04/28	1	13.20	0	0.00	13.15	1	1,335	0.07%
2020/04/27	0	0.00	1	13.05	13.05	-1	1,362	-0.07%
2020/04/23	0	0.00	16	12.85	13.05	-16	1,358	-1.18%
2020/04/22	6	12.87	1	12.95	12.95	5	1,358	0.37%
2020/04/21	0	0.00	24	12.75	12.65	-24	1,351	-1.78%
2020/04/20	0	0.00	1	13.20	13.15	-1	1,344	-0.07%
2020/04/17	17	13.46	3	13.48	13.30	14	1,357	1.03%
2020/04/16	1	13.15	0	0.00	13.15	1	1,295	0.08%
2020/04/15	27	12.90	0	0.00	12.80	27	1,287	2.10%
2020/04/14	38	12.79	12	12.79	12.80	26	1,268	2.05%
2020/04/13	10	12.33	3	12.25	12.10	7	1,246	0.56%
2020/04/09	3	12.15	0	0.00	12.10	3	1,263	0.24%
2020/04/07	5	12.10	0	0.00	12.10	5	1,211	0.41%
2020/04/06	3	11.05	1	11.00	11.00	2	1,171	0.17%
2020/04/01	0	0.00	1	11.00	11.05	-1	1,177	-0.08%
2020/03/31	1	10.80	1	11.05	10.95	0	1,176	0.00%
2020/03/30	4	10.70	1	10.60	11.00	3	1,169	0.26%
2020/03/27	2	10.83	1	11.20	10.80	1	1,164	0.09%
2020/03/26	1	10.55	0	0.00	10.55	1	1,144	0.09%
2020/03/25	0	0.00	5	10.45	10.35	-5	1,140	-0.44%
2020/03/19	0	0.00	11	9.53	9.50	-11	1,053	-1.04%
2020/03/18	7	10.35	2	10.30	10.55	5	1,034	0.48%
2020/03/17	2	10.15	4	10.13	10.15	-2	1,024	-0.20%
2020/03/16	0	0.00	2	10.10	10.05	-2	992	-0.20%
2020/03/12	1	12.15	0	0.00	12.20	1	907	0.11%
2020/03/11	1	13.70	1	13.85	13.45	0	870	0.00%
2020/02/27	2	15.10	2	15.10	14.55	0	912	0.00%
2020/02/25	0	0.00	2	14.95	14.95	-2	925	-0.22%
2020/02/21	2	15.25	0	0.00	15.30	2	929	0.22%
2020/02/20	8	15.35	6	15.35	15.30	2	929	0.22%
2020/02/19	5	15.20	5	15.20	15.15	0	934	0.00%
2020/02/14	0	0.00	2	15.25	15.20	-2	934	-0.21%
2020/02/12	10	15.30	15	15.20	15.30	-5	958	-0.52%
2020/02/11	20	14.95	0	0.00	15.00	20	967	2.07%
2020/02/07	0	0.00	1	15.15	15.10	-1	1,001	-0.10%
2020/02/04	6	15.75	0	0.00	15.50	6	1,049	0.57%
2020/02/03	6	15.07	16	15.03	15.30	-10	1,020	-0.98%
2020/01/31	3	15.95	0	0.00	15.90	3	1,030	0.29%
2020/01/30	8	15.95	12	15.83	15.90	-4	1,123	-0.36%
2020/01/20	0	0.00	8	17.30	17.40	-8	1,200	-0.67%
2020/01/17	0	0.00	10	17.10	17.15	-10	1,217	-0.82%
2020/01/16	12	17.18	0	0.00	17.20	12	1,279	0.94%
2020/01/15	2	17.15	0	0.00	17.25	2	1,398	0.14%
2020/01/14	2	17.25	10	17.55	17.30	-8	1,398	-0.57%
2020/01/13	10	17.50	1	17.45	17.45	9	1,391	0.65%
2020/01/10	6	17.13	0	0.00	16.90	6	1,381	0.43%
2020/01/09	11	16.70	10	16.60	16.70	1	1,361	0.07%
2020/01/03	9	16.90	15	17.01	16.90	-6	1,409	-0.43%
2019/12/30	10	16.60	1	16.60	16.55	9	1,429	0.63%
2019/12/24	0	0.00	1	16.45	16.35	-1	1,637	-0.06%
2019/12/10	3	16.90	3	16.85	16.85	0	1,748	0.00%
2019/12/09	6	16.75	1	16.75	16.75	5	1,743	0.29%
2019/12/06	4	16.88	2	16.65	16.70	2	1,748	0.11%
2019/12/05	1	16.70	0	0.00	16.65	1	1,748	0.06%
2019/12/03	5	16.85	0	0.00	16.80	5	1,754	0.29%
2019/11/29	11	17.54	6	17.63	17.50	5	1,755	0.28%
2019/11/27	0	0.00	4	17.78	17.75	-4	1,833	-0.22%
2019/11/26	11	17.55	3	17.60	17.55	8	1,845	0.43%
2019/11/25	2	17.10	5	17.56	17.65	-3	1,834	-0.16%
2019/11/18	0	0.00	7	17.05	17.00	-7	1,821	-0.38%
2019/11/15	0	0.00	3	16.70	16.65	-3	1,818	-0.16%
2019/11/14	0	0.00	2	16.70	16.70	-2	1,814	-0.11%
2019/11/11	10	16.75	0	0.00	16.65	10	1,817	0.55%
2019/11/07	2	17.30	0	0.00	17.15	2	1,783	0.11%
2019/11/06	2	17.30	1	17.35	17.10	1	1,773	0.06%
2019/11/05	1	17.45	0	0.00	17.45	1	1,742	0.06%
2019/11/04	1	17.85	0	0.00	17.65	1	1,733	0.06%
2019/11/01	2	17.90	4	17.90	18.05	-2	1,712	-0.12%
2019/10/31	2	17.65	0	0.00	17.65	2	1,695	0.12%
2019/10/30	1	18.25	1	18.40	18.15	0	1,652	0.00%
2019/10/29	3	18.35	0	0.00	18.20	3	1,623	0.18%
2019/10/28	1	17.90	1	18.60	19.00	0	1,527	0.00%
2019/10/25	2	17.85	2	17.75	17.75	0	1,437	0.00%
2019/10/24	0	0.00	8	18.01	17.70	-8	1,426	-0.56%
2019/10/23	35	17.98	27	18.00	18.00	8	1,397	0.57%
2019/10/18	0	0.00	1	17.20	17.15	-1	1,281	-0.08%
2019/10/14	2	17.43	10	17.12	17.45	-8	1,263	-0.63%
2019/10/09	0	0.00	1	16.85	16.85	-1	1,245	-0.08%
2019/10/08	0	0.00	15	17.10	17.05	-15	1,285	-1.17%
2019/10/01	0	0.00	5	17.25	17.25	-5	1,283	-0.39%
2019/09/27	6	16.86	0	0.00	16.85	6	1,245	0.48%
2019/09/26	0	0.00	1	17.10	17.65	-1	1,123	-0.09%
2019/09/24	7	16.59	4	17.06	16.60	3	1,006	0.30%
2019/09/23	1	16.45	0	0.00	16.40	1	974	0.10%
2019/09/18	0	0.00	1	16.35	16.25	-1	957	-0.10%
2019/09/17	1	16.30	0	0.00	16.30	1	951	0.11%
2019/09/04	2	16.73	1	16.90	16.80	1	889	0.11%
2019/09/03	1	16.45	0	0.00	16.60	1	872	0.11%
2019/09/02	3	16.37	0	0.00	16.40	3	858	0.35%
2019/08/30	1	17.05	2	17.20	16.45	-1	835	-0.12%
2019/08/23	0	0.00	3	16.43	16.45	-3	708	-0.42%
2019/08/22	0	0.00	6	16.40	16.40	-6	706	-0.85%
2019/08/19	0	0.00	1	16.15	16.20	-1	690	-0.14%
2019/08/16	1	16.05	0	0.00	16.05	1	693	0.14%
2019/08/14	0	0.00	3	16.00	15.95	-3	700	-0.43%
2019/08/12	0	0.00	1	15.45	15.60	-1	706	-0.14%
2019/07/25	0	0.00	1	16.60	16.25	-1	824	-0.12%
2019/07/24	0	0.00	1	16.15	16.05	-1	807	-0.12%
2019/07/23	1	16.00	1	16.25	16.00	0	842	0.00%
2019/07/22	1	16.20	1	16.40	16.20	0	1,018	0.00%
2019/07/19	2	16.30	0	0.00	16.20	2	1,039	0.19%
2019/07/17	1	16.65	0	0.00	16.10	1	1,059	0.09%
2019/07/15	0	0.00	1	16.45	16.45	-1	1,079	-0.09%
2019/07/12	1	16.45	0	0.00	16.35	1	1,094	0.09%
2019/07/11	3	15.93	7	16.51	16.65	-4	1,094	-0.37%
2019/07/01	0	0.00	1	15.05	14.95	-1	1,170	-0.09%
2019/06/28	1	14.90	0	0.00	14.90	1	1,209	0.08%
2019/06/25	0	0.00	1	14.85	14.70	-1	1,575	-0.06%
2019/06/24	1	15.00	0	0.00	15.00	1	1,594	0.06%
2019/06/11	0	0.00	1	14.55	14.60	-1	1,737	-0.06%
2019/05/16	10	15.15	5	15.05	14.80	5	2,024	0.25%
2019/05/15	20	15.25	0	0.00	15.15	20	2,032	0.98%
2019/05/13	1	15.40	1	14.95	14.95	0	2,026	0.00%
2019/05/10	0	0.00	1	15.90	15.70	-1	1,984	-0.05%
2019/05/09	1	16.00	6	15.93	16.00	-5	1,974	-0.25%
2019/05/06	2	16.43	2	16.50	16.25	0	1,962	0.00%
2019/05/03	1	17.20	1	17.20	17.20	0	1,925	0.00%
2019/05/02	2	17.60	0	0.00	17.35	2	1,912	0.10%
2019/04/30	5	17.05	0	0.00	17.25	5	1,862	0.27%
2019/04/29	0	0.00	1	17.25	17.15	-1	1,842	-0.05%
2019/04/26	18	17.25	3	17.30	17.00	15	1,797	0.83%
2019/04/18	1	16.00	0	0.00	16.00	1	1,528	0.07%
2019/04/17	1	16.65	2	16.75	16.55	-1	1,522	-0.07%
2019/04/16	1	16.45	1	16.65	16.55	0	1,475	0.00%
2019/04/02	0	0.00	6	15.67	15.90	-6	1,291	-0.46%
2019/03/29	29	15.84	9	15.69	15.80	20	1,207	1.66%
2019/03/28	0	0.00	1	15.20	15.40	-1	975	-0.10%
2019/03/22	0	0.00	5	14.60	14.60	-5	846	-0.59%
2019/03/21	0	0.00	1	14.35	14.50	-1	840	-0.12%
2019/03/19	1	14.35	0	0.00	14.35	1	836	0.12%
2019/03/18	0	0.00	1	13.85	14.45	-1	822	-0.12%
2019/03/15	1	13.80	1	14.05	13.80	0	779	0.00%
2019/03/14	6	14.00	0	0.00	14.00	6	770	0.78%
2019/03/12	0	0.00	1	13.95	13.90	-1	758	-0.13%
2019/03/11	1	13.85	1	13.95	13.85	0	778	0.00%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/03/04	0	0.00	1	14.40	14.30	-1	770	-0.13%
2019/02/27	1	14.30	1	14.35	14.30	0	768	0.00%
2019/02/25	0	0.00	1	14.70	14.50	-1	771	-0.13%
2019/02/22	16	14.55	0	0.00	14.55	16	762	2.10%
2019/02/20	0	0.00	1	15.45	15.05	-1	735	-0.14%
2019/02/19	1	14.75	1	14.20	14.95	0	608	0.00%
2019/02/18	1	14.15	0	0.00	14.15	1	534	0.19%
2019/02/14	0	0.00	10	14.20	14.25	-10	537	-1.86%
2019/02/13	10	13.85	0	0.00	13.85	10	525	1.90%
2019/01/30	0	0.00	1	13.70	13.50	-1	516	-0.19%
2019/01/29	1	13.45	0	0.00	13.45	1	526	0.19%
2019/01/25	0	0.00	1	13.40	13.55	-1	538	-0.19%
2019/01/24	1	13.30	0	0.00	13.30	1	532	0.19%
2019/01/10	0	0.00	2	13.60	13.60	-2	570	-0.35%
2019/01/09	0	0.00	3	13.38	13.35	-3	560	-0.54%
2019/01/04	1	12.65	0	0.00	12.70	1	570	0.18%
2019/01/03	4	13.11	0	0.00	13.05	4	608	0.66%
2018/12/28	3	12.85	0	0.00	12.95	3	633	0.47%
2018/12/18	1	13.80	1	13.90	13.70	0	720	0.00%
2018/12/06	0	0.00	1	15.15	14.25	-1	717	-0.14%
2018/12/04	1	15.05	0	0.00	15.05	1	733	0.14%
2018/11/08	0	0.00	1	14.85	14.55	-1	967	-0.10%
2018/11/07	1	14.45	0	0.00	14.45	1	979	0.10%
2018/11/06	0	0.00	1	14.95	14.45	-1	1,009	-0.10%
2018/11/02	6	14.20	0	0.00	14.20	6	1,007	0.60%
2018/10/30	1	13.10	0	0.00	13.00	1	998	0.10%
2018/10/25	1	12.65	0	0.00	12.70	1	1,015	0.10%
2018/10/11	0	0.00	5	13.50	13.50	-5	1,158	-0.43%
2018/09/27	0	0.00	1	16.35	16.25	-1	1,584	-0.06%
2018/09/26	1	16.25	1	16.40	16.25	0	1,621	0.00%
2018/09/25	1	16.30	0	0.00	16.30	1	1,815	0.06%
2018/09/21	0	0.00	2	16.50	16.50	-2	1,829	-0.11%
2018/09/14	0	0.00	2	16.50	16.45	-2	2,180	-0.09%
2018/09/10	2	15.95	0	0.00	15.95	2	2,417	0.08%
2018/09/05	2	17.85	0	0.00	17.30	2	2,891	0.07%
2018/09/04	6	18.11	10	18.27	17.90	-4	2,932	-0.14%
2018/09/03	2	17.30	0	0.00	17.55	2	2,888	0.07%
2018/08/31	1	16.70	1	16.70	17.30	0	3,321	0.00%
2018/08/23	0	0.00	2	16.50	16.45	-2	4,090	-0.05%
2018/08/17	10	16.35	0	0.00	16.05	10	5,070	0.20%
2018/08/13	2	16.25	0	0.00	15.70	2	5,044	0.04%
2018/08/01	0	0.00	1	16.65	16.90	-1	5,005	-0.02%
2018/07/31	1	16.60	0	0.00	16.60	1	5,003	0.02%
2018/07/30	0	0.00	1	17.05	17.00	-1	4,955	-0.02%
2018/07/27	1	16.90	0	0.00	16.90	1	4,944	0.02%
2018/07/26	0	0.00	1	17.05	17.00	-1	4,939	-0.02%
2018/07/19	3	16.55	0	0.00	16.40	3	4,905	0.06%
2018/07/17	2	17.00	1	17.05	16.80	1	4,931	0.02%
2018/07/16	2	17.08	0	0.00	16.85	2	4,916	0.04%
2018/07/13	2	18.25	1	18.00	17.45	1	4,860	0.02%
2018/07/12	2	17.40	0	0.00	17.40	2	4,722	0.04%
2018/07/11	1	17.10	0	0.00	17.05	1	4,665	0.02%
2018/07/10	0	0.00	1	16.60	16.70	-1	4,632	-0.02%
2018/07/09	11	16.66	0	0.00	16.30	11	4,593	0.24%
2018/06/26	1	19.95	1	20.05	19.80	0	4,032	0.00%
2018/06/25	6	20.88	5	20.85	20.30	1	3,948	0.03%
2018/06/21	5	22.12	3	22.02	22.00	2	3,799	0.05%
2018/06/19	0	0.00	1	21.35	21.35	-1	3,653	-0.03%
2018/06/15	1	21.95	0	0.00	21.95	1	3,600	0.03%
2018/06/14	2	22.48	2	22.35	22.15	0	3,560	0.00%
2018/06/13	6	23.02	23	22.91	22.50	-17	3,474	-0.49%
2018/06/12	2	22.05	2	21.90	21.90	0	3,191	0.00%
2018/06/11	2	21.75	12	21.46	21.50	-10	3,069	-0.33%
2018/06/08	4	21.96	63	21.91	21.85	-59	3,002	-1.97%
2018/06/07	17	22.56	2	22.40	22.40	15	2,933	0.51%
2018/06/06	11	22.14	14	22.17	22.40	-3	2,543	-0.12%
2018/06/05	5	20.73	2	20.75	20.40	3	2,171	0.14%
2018/06/04	2	20.73	0	0.00	20.65	2	2,125	0.09%
2018/05/31	2	21.25	2	21.20	20.50	0	2,025	0.00%
2018/05/30	4	20.48	1	20.50	21.05	3	1,945	0.15%
2018/05/29	53	21.19	52	21.52	21.20	1	1,859	0.05%
2018/05/28	3	20.92	13	21.28	21.50	-10	1,643	-0.61%
2018/05/25	105	19.64	118	19.78	19.80	-13	1,344	-0.97%	大買/大賣/
2018/05/24	350	18.49	331	18.91	18.95	19	1,103	1.72%	大買/大賣/
2018/05/10	0	0.00	1	16.65	16.70	-1	1,046	-0.10%
2018/04/18	0	0.00	1	16.15	16.10	-1	1,020	-0.10%
2018/04/17	1	16.10	1	16.20	16.10	0	1,016	0.00%
2018/04/16	1	16.15	2	16.10	16.15	-1	1,018	-0.10%
2018/04/13	1	16.60	1	16.65	16.60	0	1,015	0.00%
2018/04/12	1	16.75	0	0.00	16.75	1	1,047	0.10%
2018/04/11	0	0.00	1	16.65	16.75	-1	1,048	-0.10%
2018/04/10	1	16.55	1	16.85	16.55	0	1,054	0.00%
2018/04/09	1	16.85	0	0.00	16.85	1	1,058	0.09%
2018/03/27	0	0.00	1	16.90	16.65	-1	1,114	-0.09%
2018/03/23	1	16.80	2	16.80	16.80	-1	1,117	-0.09%
2018/03/22	0	0.00	1	17.50	17.30	-1	1,111	-0.09%
2018/03/21	1	17.50	0	0.00	17.50	1	1,108	0.09%
2018/03/12	16	18.20	16	18.10	17.40	0	1,102	0.00%
2018/03/09	0	0.00	2	17.55	17.55	-2	1,046	-0.19%
2018/03/06	28	17.19	28	17.26	17.15	0	1,008	0.00%
2018/03/02	0	0.00	3	16.80	16.75	-3	993	-0.30%
2018/02/08	0	0.00	2	15.80	15.75	-2	947	-0.21%
2018/02/05	0	0.00	6	16.40	16.75	-6	938	-0.64%
2018/02/02	6	17.03	0	0.00	16.90	6	934	0.64%
2018/02/01	0	0.00	1	16.60	16.60	-1	877	-0.11%
2018/01/31	1	16.50	0	0.00	16.50	1	884	0.11%
2018/01/29	3	16.60	1	16.60	16.80	2	925	0.22%
2018/01/25	0	0.00	1	16.30	16.30	-1	901	-0.11%
2018/01/09	1	16.85	0	0.00	16.55	1	1,305	0.08%
2018/01/08	2	17.25	1	17.00	17.00	1	1,338	0.07%
2018/01/05	1	16.90	0	0.00	16.90	1	1,308	0.08%
2018/01/04	0	0.00	2	16.60	16.90	-2	1,319	-0.15%