台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    4,145
  • 產業
    上市 電腦週邊類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181122.063022.1221.85-195,751-0.33%
2025/02/173022.14221.9522.20285,7690.49%
2025/02/14221.55221.1021.1005,6590.00%
2025/02/13321.851721.4921.55-145,629-0.25%
2025/02/127322.507021.9921.5035,5390.05%
2025/02/111921.50821.5621.65115,1870.21%
2025/02/10820.8200.0020.8084,9690.16%
2025/02/072021.403621.5321.15-164,972-0.32%
2025/02/0600.00120.3520.45-14,774-0.02%
2025/02/042018.9500.0018.90204,9020.41%
2025/01/2200.003019.2519.30-305,010-0.60%
2025/01/20519.3000.0019.2555,4230.09%
2025/01/17119.3500.0019.4015,9770.02%
2025/01/16119.70119.4519.4006,0220.00%
2025/01/15119.90219.7019.25-16,154-0.02%
2025/01/13118.95819.0318.90-76,122-0.11%
2025/01/09420.003120.0519.70-276,103-0.44%
2025/01/0800.003020.6220.40-306,094-0.49%
2025/01/0700.002020.8520.70-206,081-0.33%
2025/01/06121.0500.0021.1016,0920.02%
2025/01/0211521.55321.4321.151126,0861.84% 大買/鉅額交易
2024/12/3100.00220.9020.90-26,043-0.03%
2024/12/302321.20521.2421.15186,0450.30%
2024/12/2700.00120.8520.90-16,012-0.02%
2024/12/261221.50221.4021.20105,9900.17%
2024/12/25121.001021.4021.15-95,879-0.15%
2024/12/24321.43421.3421.05-15,873-0.02%
2024/12/23821.1611.120.3221.20-3.15,759-0.05%
2024/12/200.120.3500.0020.000.15,6180.00%
2024/12/1200.00520.5520.30-55,587-0.09%
2024/12/112020.6000.0020.60205,5950.36%
2024/12/1000.00120.5520.50-15,635-0.02%
2024/12/09420.60120.7021.0035,6380.05%
2024/12/063822.071821.6922.10205,4970.36%
2024/12/05121.4500.0021.4015,1030.02%
2024/12/0400.00121.4021.45-15,077-0.02%
2024/12/03221.5500.0021.5525,0240.04%
2024/11/2800.0029020.3019.90-2904,861-5.97% 大賣/鉅額交易
2024/11/2700.00120.6020.30-14,921-0.02%
2024/11/26121.05120.9020.9505,0300.00%
2024/11/25221.25220.9821.0005,3430.00%
2024/11/22120.90121.7520.9005,4630.00%
2024/11/2000.00721.2020.95-75,412-0.13%
2024/11/1800.00220.2520.25-25,480-0.04%
2024/11/1500.00120.6520.85-15,740-0.02%
2024/11/14321.15421.0821.10-15,712-0.02%
2024/11/13320.7800.0020.4035,5530.05%
2024/11/1200.00120.3020.35-15,613-0.02%
2024/11/1100.00321.1720.60-35,618-0.05%
2024/11/07121.1500.0020.9015,6660.02%
2024/11/06921.09821.0120.9015,7510.02%
2024/11/051021.3200.0021.10105,7840.17%
2024/11/04920.51120.5520.2585,7890.14%
2024/11/01420.93921.1521.20-55,862-0.09%
2024/10/2900.00120.0520.05-15,842-0.02%
2024/10/281020.90120.7520.5095,8390.15%
2024/10/25821.70521.6921.4535,8030.05%
2024/10/241921.70621.6321.50135,5980.23%
2024/10/23320.2800.0020.4035,1140.06%
2024/10/22120.6000.0020.2015,1500.02%
2024/10/1700.00319.8719.65-35,408-0.06%
2024/10/15119.2000.0019.0015,7320.02%
2024/10/14219.2000.0019.5525,9360.03%
2024/10/0800.00119.9019.95-17,529-0.01%
2024/10/07220.43120.6520.4519,3200.01%
2024/09/30319.9000.0019.90311,5790.03%
2024/09/2700.00120.1020.05-112,408-0.01%
2024/09/2400.00419.6819.95-412,681-0.03%
2024/09/23220.1500.0020.05212,6800.02%
2024/09/2000.003720.1020.00-3712,696-0.29%
2024/09/1900.000.120.0020.20-0.112,7250.00%
2024/09/161.120.200.220.3720.100.912,9230.01%
2024/09/131.219.81119.8519.900.212,9420.00%
2024/09/1200.00619.7319.65-613,055-0.05%
2024/09/112919.424119.0119.20-1213,124-0.09%
2024/09/10119.7000.0019.65113,1010.01%
2024/09/093720.1000.0020.303713,1340.28%
2024/09/06120.1500.0020.40113,1370.01%
2024/09/052120.06120.1020.002013,1340.15%
2024/09/041120.221520.5720.10-413,178-0.03%
2024/08/30322.78922.4622.30-613,314-0.05%
2024/08/29622.81822.8722.90-213,471-0.01%
2024/08/2800.00223.2022.60-213,563-0.01%
2024/08/272522.405322.8123.05-2813,763-0.20%
2024/08/23120.85520.9521.25-414,907-0.03%
2024/08/22121.7500.0021.45115,2570.01%
2024/08/21821.75521.9621.80315,9000.02%
2024/08/204322.45622.2722.053716,0810.23%
2024/08/19722.06822.3622.30-116,105-0.01%
2024/08/16120.95121.1520.75016,2990.00%
2024/08/15320.50220.4520.45116,3000.01%
2024/08/1400.00121.1020.55-116,308-0.01%
2024/08/13120.952021.0021.00-1916,264-0.12%
2024/08/1200.00721.1921.00-716,409-0.04%
2024/08/09320.95520.9420.80-216,978-0.01%
2024/08/08220.68320.4220.25-117,349-0.01%
2024/08/07120.451220.4220.55-1117,238-0.06%
2024/08/062218.7300.0018.702217,2110.13%
2024/08/051020.5000.0019.901017,1050.06%
2024/08/02421.80322.5222.10117,0000.01%
2024/08/01223.381423.4123.20-1216,965-0.07%
2024/07/31222.65622.9622.65-416,859-0.02%
2024/07/30422.113522.2822.50-3116,816-0.18%
2024/07/26222.28322.1822.55-116,666-0.01%
2024/07/23123.151123.8123.15-1016,620-0.06%
2024/07/221723.1300.0022.901716,5540.10%
2024/07/1900.00224.1823.85-216,383-0.01%
2024/07/18224.50324.3324.30-116,298-0.01%
2024/07/17325.351325.2225.10-1016,192-0.06%
2024/07/16625.21124.8524.90516,1460.03%
2024/07/15825.952826.0125.60-2016,034-0.12%
2024/07/121426.792126.4726.45-715,842-0.04%
2024/07/112426.182825.9625.85-415,432-0.03%
2024/07/107226.734727.0726.652515,2030.16%
2024/07/0917226.3627627.0426.25-10414,530-0.72% 大買/大賣/鉅額交易
2024/07/08527.90627.9027.90-112,872-0.01%
2024/07/0510925.243125.1325.407812,7540.61% 大買/
2024/07/049023.203823.0123.105212,0340.43%
2024/07/033722.1547022.0122.25-43310,825-4.00% 大賣/鉅額交易
2024/07/0210221.20620.9420.959610,2080.94% 大買/
2024/07/011120.90220.8520.50910,0710.09%
2024/06/2840421.003.120.9420.7040110,0433.99% 大買/鉅額交易
2024/06/2700.000.120.2520.05-0.19,9620.00%
2024/06/260.120.356.120.5220.20-69,966-0.06%
2024/06/25120.10120.0020.45010,0000.00%
2024/06/2410.120.5000.0020.1010.110,2330.10%
2024/06/2119.120.868.120.8420.7510.910,2700.11%
2024/06/20320.4350.320.5020.45-47.310,157-0.47%
2024/06/192.320.912.120.5620.450.210,2660.00%
2024/06/182.221.0214.221.0620.90-1210,967-0.11%
2024/06/173.120.635.420.5320.60-2.411,396-0.02%
2024/06/1400.000.120.5320.70-0.111,4140.00%
2024/06/13120.25020.1020.05111,3830.01%
2024/06/121019.8300.0020.001011,4000.09%
2024/06/11520.16619.9719.95-111,416-0.01%
2024/06/0700.00220.7520.65-211,410-0.02%
2024/06/063420.65120.4520.403311,3870.29%
2024/06/052.120.989520.7820.80-9311,347-0.82%
2024/06/041.121.418.122.0321.25-6.911,363-0.06%
2024/06/038521.4316.121.5221.556911,3060.61%
2024/05/311821.04721.0320.851111,3080.10%
2024/05/30104.122.6010.122.1621.309411,1160.85% 大買/
2024/05/291.121.50522.6423.35-410,260-0.04%
2024/05/28321.3715821.3021.25-1559,786-1.58% 大賣/鉅額交易
2024/05/278721.247821.4421.0599,6380.09%
2024/05/24520.38520.4020.3509,3740.00%
2024/05/2316020.081519.8719.901459,9411.46% 大買/鉅額交易
2024/05/22720.16420.2820.15310,4070.03%
2024/05/2100.00619.1619.35-610,106-0.06%
2024/05/2000.00219.0518.90-210,246-0.02%
2024/05/16419.35119.2019.05311,5280.03%
2024/05/151719.67719.6519.651011,7540.09%
2024/05/1400.00318.1319.45-311,389-0.03%
2024/05/13117.60417.6517.70-310,975-0.03%
2024/05/10217.7300.0017.80210,9730.02%
2024/05/0900.00318.2717.95-310,940-0.03%
2024/05/0800.00017.8517.95010,9440.00%
2024/05/03117.8500.0017.80110,9850.01%
2024/05/0200.00118.0017.95-111,032-0.01%
2024/04/30217.98217.9517.90011,0770.00%
2024/04/2600.00118.1017.90-111,255-0.01%
2024/04/2400.00017.9517.95011,4600.00%
2024/04/22117.8500.0017.35112,0990.01%
2024/04/19317.9700.0018.05312,1230.02%
2024/04/17218.70318.8318.70-112,082-0.01%
2024/04/16518.3200.0018.10512,0670.04%
2024/04/1500.00119.6019.20-111,977-0.01%
2024/04/12119.60319.9019.95-211,939-0.02%
2024/04/1100.00119.4019.50-111,835-0.01%
2024/04/1000.00119.7519.60-111,896-0.01%
2024/04/08219.45019.4519.10212,0060.02%
2024/03/2900.001019.1019.10-1015,061-0.07%
2024/03/27319.4000.0019.35315,2900.02%
2024/03/2600.000.119.3518.70-0.115,0170.00%
2024/03/25019.4500.0019.20014,9660.00%
2024/03/22119.05119.0519.00014,9600.00%
2024/03/21319.57120.1019.40214,8370.01%
2024/03/20119.951020.2720.40-914,056-0.06%
2024/03/18018.6800.0018.80013,6870.00%
2024/03/15118.10118.1518.20013,6850.00%
2024/03/141018.4500.0018.251013,7390.07%
2024/03/13118.45018.8018.50114,0200.01%
2024/03/1200.00119.3019.05-114,044-0.01%
2024/03/08218.95118.5018.50114,0430.01%
2024/03/0700.006019.1519.05-6014,091-0.43%
2024/03/067919.991520.0519.906414,4140.44%
2024/03/051019.84119.9019.85914,3250.06%
2024/03/04120.3500.0020.15114,2940.01%
2024/03/01220.152120.1820.05-1914,364-0.13%
2024/02/291720.631220.8520.45514,4580.03%
2024/02/27320.333821.3020.50-3514,422-0.24%
2024/02/265321.204321.3621.101014,2920.07%
2024/02/233220.374220.5120.55-1014,304-0.07%
2024/02/223219.654119.3619.30-914,664-0.06%
2024/02/21718.95619.1819.15114,8120.01%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨-14天前
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨-2025/01/15
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨-2024/12/16
輔信 相關文章