環科 (2413)-國票-中和券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
125張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	24.20	0	0.00	23.90	1	239	0.42%
2024/05/14	0	0.00	2	24.05	23.95	-2	352	-0.57%
2024/05/10	0	0.00	0	24.25	23.75	0	353	0.00%
2024/04/22	0	0.00	4	24.15	24.00	-4	371	-1.08%
2024/03/25	0	0.00	1	26.95	26.95	-1	414	-0.24%
2024/03/22	1	27.80	1	26.45	27.15	0	423	0.00%
2024/03/19	0	0.00	1	26.35	25.90	-1	455	-0.22%
2024/03/15	2	26.00	0	0.00	26.05	2	531	0.38%
2024/03/14	0	0.00	2	26.95	26.70	-2	551	-0.36%
2024/03/13	2	26.55	0	0.00	26.50	2	641	0.31%
2024/02/22	0	0.00	3	30.00	29.95	-3	841	-0.36%
2024/02/16	0	0.00	1	29.70	30.00	-1	839	-0.12%
2024/02/15	3	28.77	2	29.00	29.00	1	823	0.12%
2024/01/24	0	0.00	1	29.00	29.00	-1	854	-0.12%
2024/01/18	0	0.00	1	27.65	27.50	-1	847	-0.12%
2024/01/16	1	28.00	0	0.00	27.85	1	848	0.12%
2024/01/12	1	27.95	0	0.00	27.55	1	849	0.12%
2024/01/05	1	28.90	1	29.05	28.85	0	862	0.00%
2024/01/04	1	28.55	2	28.60	28.55	-1	865	-0.12%
2024/01/03	1	29.40	0	0.00	29.40	1	869	0.12%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/08	2	31.45	6	30.37	31.00	-4	694	-0.58%
2023/12/07	5	29.75	0	0.00	29.75	5	606	0.82%
2023/12/06	3	30.02	3	30.25	29.40	0	588	0.00%
2023/12/05	1	29.20	0	0.00	30.05	1	547	0.18%
2023/12/01	2	29.58	2	29.33	29.30	0	555	0.00%
2023/11/30	0	0.00	1	29.40	29.85	-1	475	-0.21%
2023/11/29	0	0.00	2	27.15	27.15	-2	412	-0.48%
2023/11/27	0	0.00	1	26.80	26.90	-1	410	-0.24%
2023/11/23	1	27.45	0	0.00	27.05	1	423	0.24%
2023/11/14	0	0.00	3	25.75	25.85	-3	443	-0.68%
2023/11/02	0	0.00	2	24.85	24.50	-2	488	-0.41%
2023/11/01	2	23.55	2	23.80	23.70	0	491	0.00%
2023/10/25	0	0.00	1	24.70	24.90	-1	608	-0.16%
2023/10/20	3	23.93	3	24.35	24.10	0	661	0.00%
2023/10/18	2	24.50	0	0.00	24.20	2	711	0.28%
2023/10/12	0	0.00	0	25.95	26.40	0	841	0.00%
2023/10/11	2	26.15	0	0.00	25.60	2	858	0.23%
2023/10/04	1	27.20	0	0.00	27.15	1	966	0.10%
2023/09/22	0	0.00	2	27.80	28.45	-2	1,296	-0.15%
2023/09/06	0	0.00	3	29.20	29.50	-3	1,568	-0.19%
2023/09/05	1	27.95	0	0.00	28.00	1	1,542	0.06%
2023/09/01	0	0.00	2	28.30	27.95	-2	1,653	-0.12%
2023/08/30	0	0.00	2	28.05	28.05	-2	1,707	-0.12%
2023/08/28	0	0.00	2	26.95	26.85	-2	1,775	-0.11%
2023/08/24	0	0.00	0.5	27.60	27.65	-0.5	1,798	-0.03%
2023/08/17	0	0.00	6	27.70	28.60	-6	1,906	-0.31%
2023/08/14	1	27.65	0	0.00	28.20	1	1,977	0.05%
2023/08/09	0	0.00	1.4	30.37	30.10	-1.4	2,005	-0.07%
2023/08/07	1	32.00	0	0.00	32.00	1	2,048	0.05%
2023/08/02	2	32.18	2	32.40	31.65	0	2,142	0.00%
2023/08/01	1	33.05	0	0.00	32.85	1	2,180	0.05%
2023/07/31	8	34.21	0	0.00	32.95	8	2,253	0.36%
2023/07/27	0	0.00	1	33.20	33.15	-1	2,326	-0.04%
2023/07/26	0.1	33.50	0	0.00	33.00	0.1	2,417	0.00%
2023/07/25	1	32.70	1	34.10	34.05	0	2,468	0.00%
2023/07/24	0.1	32.60	1	32.25	32.25	-0.9	2,461	-0.04%
2023/07/21	2	33.53	2	33.25	33.65	0	2,471	0.00%
2023/07/19	1	33.15	2	32.70	32.15	-1	2,578	-0.04%
2023/07/18	0.1	34.30	0	0.00	33.50	0.1	2,615	0.00%
2023/07/17	10.1	35.24	0	0.00	34.70	10.1	2,665	0.38%
2023/07/13	0.1	35.30	1	33.85	34.40	-0.9	2,944	-0.03%
2023/07/12	1.1	33.50	0	0.00	33.45	1.1	3,008	0.04%
2023/07/11	2.1	34.52	0	0.00	34.15	2.1	3,265	0.06%
2023/07/10	0.1	34.80	0	0.00	34.70	0.1	3,546	0.00%
2023/07/07	1.1	33.55	1	33.05	34.20	0.1	3,667	0.00%
2023/07/06	1.1	34.66	2	34.20	34.15	-0.9	3,835	-0.02%
2023/07/05	16.1	35.24	0	0.00	34.55	16.1	3,858	0.42%
2023/07/04	2.1	35.46	13	35.41	35.50	-10.9	3,856	-0.28%
2023/07/03	8	34.39	18	34.37	34.15	-10	3,797	-0.26%
2023/06/30	4	32.59	0	0.00	32.80	4	3,754	0.11%
2023/06/29	5	32.53	0	0.00	32.85	5	3,832	0.13%
2023/06/21	36	33.41	27	33.97	33.70	9	4,171	0.22%
2023/06/20	4	33.00	1	33.05	32.80	3	4,199	0.07%
2023/06/19	2	32.30	4	32.65	32.10	-2	4,310	-0.05%
2023/06/16	2	31.10	0	0.00	31.10	2	4,437	0.05%
2023/06/13	0	0.00	2	30.90	30.80	-2	4,711	-0.04%
2023/06/08	0	0.00	72	31.51	31.55	-72	5,594	-1.29%
2023/06/07	1	34.10	0	0.00	33.95	1	6,069	0.02%
2023/06/02	3	34.33	2	34.43	34.65	1	6,342	0.02%
2023/05/29	0	0.00	2	33.00	33.35	-2	6,372	-0.03%
2023/05/26	0	0.00	4	32.46	32.15	-4	6,365	-0.06%
2023/05/19	4	33.76	0	0.00	33.15	4	6,385	0.06%
2023/05/15	1	32.55	1	33.25	33.05	0	6,362	0.00%
2023/05/12	0	0.00	3	33.60	33.65	-3	6,424	-0.05%
2023/05/11	1	33.50	0	0.00	33.30	1	6,482	0.02%
2023/05/10	12	34.49	1	34.50	34.45	11	6,565	0.17%
2023/05/09	2	35.33	12	35.15	34.75	-10	6,584	-0.15%
2023/05/08	6	37.32	0	0.00	36.50	6	6,546	0.09%
2023/05/05	2	37.55	2	38.00	37.30	0	6,598	0.00%
2023/05/04	6	36.64	2	36.58	36.90	4	6,613	0.06%
2023/05/03	3	38.58	1	39.45	38.05	2	6,626	0.03%
2023/05/02	5	39.40	5	39.47	39.30	0	6,559	0.00%
2023/04/28	0	0.00	1	38.40	38.70	-1	6,469	-0.02%
2023/04/27	1	38.35	0	0.00	37.80	1	6,411	0.02%
2023/04/25	4	38.88	0	0.00	37.80	4	6,372	0.06%
2023/04/21	2	38.85	3	39.05	38.60	-1	6,347	-0.02%
2023/04/20	1	40.30	2	39.88	39.95	-1	6,371	-0.02%
2023/04/19	0	0.00	1	40.55	41.10	-1	6,294	-0.02%
2023/04/18	5	43.53	11	42.98	41.10	-6	6,193	-0.10%
2023/04/14	10	41.75	5	41.59	41.50	5	5,804	0.09%
2023/04/13	7	38.36	59	40.17	41.45	-52	5,544	-0.94%
2023/04/12	26	37.52	25	37.62	37.70	1	5,239	0.02%
2023/04/11	14	37.02	9	37.34	37.50	5	5,100	0.10%
2023/04/07	4	34.84	0	0.00	35.00	4	4,881	0.08%
2023/04/06	1	35.40	1	34.65	35.45	0	4,841	0.00%
2023/03/31	0	0.00	1	34.40	34.40	-1	4,797	-0.02%
2023/03/30	1	34.50	2	34.25	34.30	-1	4,763	-0.02%
2023/03/29	0	0.00	2	33.33	33.35	-2	4,688	-0.04%
2023/03/28	2	33.55	0	0.00	33.50	2	4,650	0.04%
2023/03/27	99	36.49	98	35.46	35.15	1	4,562	0.02%
2023/03/23	21	35.50	4	34.85	34.85	17	4,404	0.39%
2023/03/22	3	36.78	3	37.40	36.80	0	4,321	0.00%
2023/03/21	27	37.20	3	36.72	37.60	24	4,194	0.57%
2023/03/17	12	35.42	10	35.20	35.15	2	4,027	0.05%
2023/03/16	2	35.03	1	35.30	35.20	1	4,032	0.02%
2023/03/15	35	37.80	35	38.10	36.80	0	3,932	0.00%
2023/03/14	47	36.77	47	37.45	37.90	0	3,673	0.00%
2023/03/13	20	36.34	19	37.54	37.75	1	3,520	0.03%
2023/03/10	18	36.57	19	36.53	36.70	-1	3,172	-0.03%
2023/03/09	0	0.00	62	34.55	34.55	-62	2,774	-2.23%
2023/03/08	0	0.00	2	31.58	31.45	-2	2,737	-0.07%
2023/03/07	1	30.60	1	30.55	30.60	0	2,720	0.00%
2023/03/02	1	29.25	2	29.50	29.90	-1	2,817	-0.04%
2023/03/01	2	29.30	1	29.30	29.30	1	2,858	0.03%
2023/02/24	0	0.00	3	28.35	28.35	-3	2,935	-0.10%
2023/02/23	1	30.10	2	29.20	29.20	-1	3,085	-0.03%
2023/02/22	2	29.90	2	29.65	29.90	0	3,184	0.00%
2023/02/21	0	0.00	6	29.30	29.35	-6	3,183	-0.19%
2023/02/20	20	29.20	0	0.00	29.40	20	3,218	0.62%
2023/02/16	6	28.80	0	0.00	28.80	6	3,279	0.18%
2023/02/15	4	28.49	0	0.00	28.50	4	3,316	0.12%
2023/02/14	0	0.00	3	28.30	28.25	-3	3,371	-0.09%
2023/02/13	0	28.80	1	28.55	28.80	-1	3,576	-0.03%
2023/02/10	3	29.33	2	28.70	28.70	1	3,829	0.03%
2023/02/09	2	30.40	0	0.00	30.40	2	3,847	0.05%
2023/02/08	2	31.18	2	31.38	31.00	0	3,928	0.00%
2023/02/07	1	30.00	1	29.60	30.05	0	3,949	0.00%
2023/02/06	1	29.40	0	0.00	29.60	1	3,971	0.03%
2023/02/03	0	0.00	3	29.23	29.10	-3	4,037	-0.07%
2023/02/02	3	28.57	0	0.00	28.80	3	4,012	0.07%
2023/02/01	0	0.00	4	27.81	28.45	-4	3,934	-0.10%
2023/01/31	1	27.00	0	0.00	27.00	1	3,891	0.03%
2023/01/30	1	26.75	0	0.00	26.80	1	3,936	0.03%
2023/01/16	0	0.00	1	26.10	26.30	-1	4,106	-0.02%
2023/01/13	1	25.90	1	26.65	25.90	0	4,172	0.00%
2023/01/12	3	26.63	1	26.55	26.40	2	4,271	0.05%
2023/01/11	22	27.84	1	27.40	27.40	21	4,369	0.48%
2023/01/10	2	26.80	6	27.53	27.45	-4	4,476	-0.09%
2023/01/09	0	0.00	1	26.30	26.15	-1	4,797	-0.02%
2023/01/06	1	25.95	1	26.10	25.95	0	5,002	0.00%
2023/01/05	5	26.10	2	26.70	26.00	3	5,272	0.06%
2023/01/04	0	0.00	4	26.48	26.25	-4	5,353	-0.07%
2023/01/03	0	0.00	2	25.75	26.00	-2	5,358	-0.04%
2022/12/28	2	25.20	30	25.31	24.95	-28	5,433	-0.52%
2022/12/27	20	26.10	0	0.00	26.00	20	5,439	0.37%
2022/12/26	2	25.70	2	25.95	25.90	0	5,450	0.00%
2022/12/21	0	0.00	1	26.60	26.15	-1	5,474	-0.02%
2022/12/20	0	0.00	2	26.68	26.00	-2	5,486	-0.04%
2022/12/19	1	27.00	1	27.40	27.00	0	5,490	0.00%
2022/12/16	3	27.50	2	27.20	27.20	1	5,511	0.02%
2022/12/15	0	0.00	6	28.79	28.65	-6	5,540	-0.11%
2022/12/14	25	28.53	11	28.45	28.60	14	5,610	0.25%
2022/12/12	5	28.62	1	28.60	28.60	4	5,621	0.07%
2022/12/09	7	29.52	2	29.95	29.05	5	5,608	0.09%
2022/12/08	8	28.81	7	28.95	29.75	1	5,590	0.02%
2022/12/07	2	28.20	5	28.66	28.25	-3	5,527	-0.05%
2022/12/05	12	29.16	2	28.93	28.95	10	5,454	0.18%
2022/12/02	3	29.10	0	0.00	29.00	3	5,435	0.06%
2022/12/01	4	29.85	2	30.15	30.15	2	5,356	0.04%
2022/11/30	0	0.00	2	29.95	29.60	-2	5,232	-0.04%
2022/11/29	3	28.40	3	28.60	28.30	0	5,073	0.00%
2022/11/28	8	28.24	9	28.12	28.45	-1	5,042	-0.02%
2022/11/25	1	27.05	0	0.00	27.05	1	4,974	0.02%
2022/11/24	2	27.55	3	27.82	27.70	-1	4,970	-0.02%
2022/11/23	2	28.43	21	29.05	28.00	-19	5,059	-0.38%
2022/11/22	21	28.39	1	28.30	28.85	20	5,076	0.39%
2022/11/21	4	28.39	5	28.59	28.85	-1	5,034	-0.02%
2022/11/18	2	27.60	4	28.00	28.05	-2	4,865	-0.04%
2022/11/17	0	0.00	2	26.95	27.10	-2	4,720	-0.04%
2022/11/16	4	26.68	9	26.74	26.50	-5	4,687	-0.11%
2022/11/15	1	26.80	0	0.00	26.55	1	4,643	0.02%
2022/11/14	1	27.05	3	27.05	27.30	-2	4,594	-0.04%
2022/11/11	0	0.00	3	26.85	26.40	-3	4,548	-0.07%
2022/11/10	4	26.74	1	27.30	26.45	3	4,493	0.07%
2022/11/09	21	27.94	21	27.93	27.30	0	4,424	0.00%
2022/11/08	19	28.21	53	29.60	26.65	-34	4,196	-0.81%
2022/11/07	6	27.03	7	27.39	27.25	-1	3,929	-0.03%
2022/11/04	9	26.59	12	26.61	27.15	-3	3,825	-0.08%
2022/11/03	16	27.01	4	26.63	26.45	12	3,661	0.33%
2022/11/02	0	0.00	1	26.55	26.50	-1	3,510	-0.03%
2022/11/01	4	26.04	1	25.70	26.15	3	3,441	0.09%
2022/10/31	1	24.20	7	24.43	25.50	-6	3,335	-0.18%
2022/10/28	10	23.91	11	23.72	23.60	-1	3,253	-0.03%
2022/10/27	5	24.65	4	24.35	24.65	1	3,224	0.03%
2022/10/26	4	24.03	0	0.00	23.60	4	3,179	0.13%
2022/10/25	0	0.00	2	25.85	24.75	-2	3,125	-0.06%
2022/10/24	3	25.92	4	26.24	25.25	-1	3,045	-0.03%
2022/10/21	3	25.32	5	25.59	25.40	-2	2,936	-0.07%
2022/10/20	5	24.75	5	25.10	25.65	0	2,862	0.00%
2022/10/19	3	25.50	5	26.63	25.20	-2	2,748	-0.07%
2022/10/18	8	26.08	7	26.63	26.40	1	2,617	0.04%
2022/10/17	7	26.09	1	26.05	26.60	6	2,421	0.25%
2022/10/14	3	25.18	86	26.12	26.20	-83	2,014	-4.12%
2022/10/13	47	22.83	45	22.87	23.85	2	1,804	0.11%
2022/10/12	2	24.15	6	24.13	24.75	-4	1,527	-0.26%
2022/10/11	2	22.55	4	22.40	22.50	-2	1,439	-0.14%
2022/10/07	10	24.50	11	24.71	24.25	-1	1,413	-0.07%
2022/10/06	0	0.00	2	24.55	24.25	-2	1,363	-0.15%
2022/10/05	4	24.10	2	24.20	23.80	2	1,339	0.15%
2022/10/04	0	0.00	2	23.75	24.20	-2	1,307	-0.15%
2022/10/03	2	23.30	2	23.45	23.30	0	1,281	0.00%
2022/09/30	0	0.00	2	22.20	22.75	-2	1,264	-0.16%
2022/09/29	9	21.61	11	21.99	22.00	-2	1,254	-0.16%
2022/09/28	8	22.63	2	21.30	21.30	6	1,238	0.48%
2022/09/27	7	22.86	9	23.09	23.60	-2	1,206	-0.17%
2022/09/26	2	23.55	16	23.43	22.65	-14	1,185	-1.18%
2022/09/23	14	24.11	6	23.93	24.15	8	1,160	0.69%
2022/09/22	6	25.02	1	25.00	24.50	5	1,125	0.44%
2022/09/21	49	24.23	46	24.09	24.85	3	1,035	0.29%
2022/09/20	2	23.58	8	23.73	24.25	-6	939	-0.64%
2022/09/19	4	23.05	0	0.00	22.80	4	876	0.46%
2022/09/16	5	23.55	4	23.69	23.35	1	864	0.12%
2022/09/15	1	24.05	0	0.00	23.40	1	850	0.12%
2022/09/13	0	0.00	2	23.55	23.05	-2	783	-0.26%
2022/09/12	2	23.30	0	0.00	23.05	2	775	0.26%
2022/09/08	0	0.00	4	22.93	23.20	-4	762	-0.52%
2022/09/07	0	0.00	3	22.25	22.20	-3	742	-0.40%
2022/09/06	12	22.78	1	22.90	21.90	11	746	1.47%
2022/09/05	3	23.03	3	23.10	22.95	0	708	0.00%
2022/09/01	5	24.38	0	0.00	23.60	5	667	0.75%
2022/08/31	0	0.00	3	23.87	24.50	-3	620	-0.48%
2022/08/30	3	25.20	0	0.00	24.20	3	585	0.51%
2022/08/29	3	24.02	4	23.65	24.05	-1	462	-0.22%
2022/08/26	0	21.95	2	22.95	22.75	-2	332	-0.60%
2022/08/23	2	20.05	0	0.00	20.10	2	246	0.81%
2022/08/22	0	0.00	4	20.08	20.20	-4	245	-1.63%
2022/08/17	4	19.63	1	19.95	19.70	3	236	1.27%
2022/08/16	0	0.00	2	19.85	19.85	-2	233	-0.86%
2022/08/15	0	0.00	2	19.65	19.65	-2	229	-0.87%
2022/08/12	3	19.63	3	19.63	19.40	0	227	0.00%
2022/08/09	0	0.00	2	18.95	19.10	-2	217	-0.92%
2022/08/08	2	18.45	0	0.00	18.65	2	215	0.93%
2022/08/05	0	0.00	2	19.00	18.90	-2	215	-0.93%
2022/08/03	4	18.68	2	18.80	18.30	2	218	0.91%
2022/08/02	2	18.95	0	0.00	19.10	2	220	0.91%
2022/08/01	0	0.00	2	19.10	19.35	-2	219	-0.91%
2022/07/29	0	0.00	2	19.10	19.00	-2	218	-0.92%
2022/07/28	2	18.50	2	18.70	18.70	0	218	0.00%
2022/07/22	2	18.85	0	0.00	19.00	2	219	0.91%
2022/07/15	2	17.85	0	0.00	18.15	2	234	0.85%
2022/07/14	0	0.00	5	17.99	18.00	-5	235	-2.12%
2022/07/12	4	17.43	1	17.60	17.50	3	236	1.27%
2022/07/11	2	18.25	2	18.40	18.40	0	238	0.00%
2022/07/05	0	0.00	2	19.05	19.15	-2	244	-0.82%
2022/07/04	2	18.50	1	18.95	18.65	1	254	0.39%
2022/07/01	2	18.60	2	18.90	18.90	0	267	0.00%
2022/06/30	2	19.30	1	19.45	19.45	1	293	0.34%
2022/06/23	0	0.00	2	19.65	19.20	-2	310	-0.64%
2022/06/22	4	19.28	2	19.45	19.30	2	310	0.64%
2022/06/17	4	19.78	4	20.05	20.55	0	304	0.00%
2022/06/16	0	0.00	7	20.15	20.15	-7	303	-2.31%
2022/06/15	5	21.95	6	21.29	21.15	-1	295	-0.34%
2022/06/14	0	0.00	1	21.95	21.75	-1	277	-0.36%
2022/06/13	2	21.60	0	0.00	20.85	2	266	0.75%
2022/06/10	2	20.70	6	20.45	20.70	-4	250	-1.60%
2022/06/09	2	19.80	2	19.95	20.00	0	247	0.00%
2022/05/26	2	19.55	1	19.95	19.95	1	263	0.38%
2022/05/24	5	19.67	4	20.03	19.95	1	268	0.37%
2022/05/23	4	19.55	2	19.85	19.95	2	271	0.74%
2022/05/20	2	19.60	6	19.77	19.75	-4	277	-1.44%
2022/05/17	2	18.85	6	19.15	19.45	-4	291	-1.37%
2022/05/16	2	18.25	2	18.30	18.30	0	296	0.00%
2022/05/13	3	18.12	3	18.43	18.60	0	299	0.00%
2022/05/11	2	18.85	2	18.95	18.95	0	303	0.00%
2022/05/10	6	18.78	6	19.08	19.15	0	305	0.00%
2022/05/09	4	18.65	0	0.00	18.70	4	307	1.30%
2022/05/06	2	18.80	6	18.88	19.10	-4	312	-1.28%
2022/04/29	1	18.20	1	18.35	18.25	0	320	0.00%
2022/04/26	2	18.65	4	19.10	18.95	-2	329	-0.61%
2022/04/25	2	19.10	0	0.00	18.95	2	327	0.61%
2022/04/19	3	20.07	3	20.37	20.20	0	332	0.00%
2022/04/15	4	20.45	2	20.35	20.25	2	335	0.60%
2022/04/13	2	20.75	2	21.05	21.00	0	351	0.00%
2022/04/12	0	0.00	2	21.10	21.10	-2	360	-0.56%
2022/04/11	4	21.25	0	0.00	20.70	4	372	1.07%
2022/04/08	8	22.34	2	22.90	21.85	6	374	1.60%
2022/04/06	0	0.00	2	22.35	22.65	-2	368	-0.54%
2022/04/01	4	21.50	4	21.65	21.80	0	346	0.00%
2022/03/31	1	21.85	1	22.10	21.85	0	348	0.00%
2022/03/30	0	0.00	3	21.25	21.45	-3	347	-0.86%
2022/03/28	0	0.00	4	20.60	20.95	-4	359	-1.11%
2022/03/24	3	20.60	0	0.00	20.60	3	388	0.77%
2022/03/22	2	20.70	2	20.90	20.90	0	540	0.00%
2022/03/18	2	20.10	2	20.40	20.40	0	639	0.00%
2022/03/09	1	19.85	1	20.15	20.40	0	1,137	0.00%
2022/03/08	2	20.15	2	20.50	20.00	0	1,283	0.00%
2022/03/03	1	21.10	3	21.32	21.30	-2	1,444	-0.14%
2022/02/25	2	20.15	2	20.55	20.40	0	1,497	0.00%
2022/02/24	4	20.73	2	20.10	20.10	2	1,504	0.13%
2022/02/23	2	21.35	2	21.50	21.25	0	1,514	0.00%
2022/02/22	4	21.35	0	0.00	21.40	4	1,521	0.26%
2022/02/21	4	22.15	0	0.00	22.40	4	1,517	0.26%
2022/02/18	0	0.00	4	22.31	22.50	-4	1,518	-0.26%
2022/02/11	2	22.00	2	22.15	22.20	0	1,501	0.00%
2022/02/10	2	21.95	2	22.30	22.05	0	1,502	0.00%
2022/02/07	0	0.00	2	21.25	21.50	-2	1,508	-0.13%
2022/01/26	0	0.00	2	20.75	20.60	-2	1,628	-0.12%
2022/01/25	4	20.45	5	20.52	20.40	-1	1,630	-0.06%
2022/01/24	4	20.30	2	20.95	20.95	2	1,633	0.12%
2022/01/20	2	20.85	6	21.08	21.60	-4	1,628	-0.25%
2022/01/18	0	0.00	2	20.90	20.85	-2	1,623	-0.12%
2022/01/10	0	0.00	2	20.95	20.65	-2	1,667	-0.12%
2022/01/07	2	20.75	0	0.00	20.60	2	1,666	0.12%
2022/01/06	2	21.55	0	0.00	21.25	2	1,659	0.12%
2022/01/05	2	22.10	0	0.00	22.20	2	1,648	0.12%
2021/12/23	2	22.60	2	22.90	22.70	0	1,624	0.00%
2021/12/22	2	22.85	4	23.03	22.70	-2	1,649	-0.12%
2021/12/21	7	22.62	4	23.15	22.50	3	1,687	0.18%
2021/12/20	2	22.55	0	0.00	22.50	2	1,682	0.12%
2021/12/17	2	23.20	0	0.00	22.95	2	1,671	0.12%
2021/12/16	13	24.36	13	24.13	23.50	0	1,651	0.00%
2021/12/15	7	23.35	7	23.66	23.60	0	1,517	0.00%
2021/12/14	11	23.16	6	22.59	22.55	5	1,477	0.34%
2021/12/13	1	23.74	6	23.18	23.75	-5	1,419	-0.35%
2021/12/10	4	21.73	7	21.70	21.60	-3	1,330	-0.23%
2021/12/09	7	23.39	10	22.40	22.40	-3	1,314	-0.23%
2021/12/08	0	0.00	1	22.95	23.30	-1	1,281	-0.08%
2021/12/07	10	23.54	2	23.90	23.40	8	1,242	0.64%
2021/12/06	22	23.35	18	23.63	23.05	4	1,178	0.34%
2021/12/03	7	22.23	7	22.46	22.25	0	964	0.00%
2021/12/02	25	22.47	28	22.43	22.30	-3	921	-0.33%
2021/12/01	6	21.83	5	21.72	22.20	1	778	0.13%
2021/11/30	0	0.00	6	19.78	20.20	-6	652	-0.92%
2021/11/29	6	19.50	0	0.00	19.25	6	636	0.94%
2021/11/26	9	21.13	11	21.23	20.75	-2	614	-0.33%
2021/11/24	2	19.60	0	0.00	19.60	2	554	0.36%
2021/11/22	0	0.00	2	19.95	20.05	-2	548	-0.36%
2021/11/12	2	18.85	2	18.95	18.95	0	537	0.00%
2021/11/03	2	19.65	2	20.00	19.75	0	577	0.00%
2021/10/20	6	19.57	8	19.76	18.70	-2	527	-0.38%
2021/10/19	0	0.00	8	18.38	18.45	-8	481	-1.66%
2021/10/12	2	17.75	2	17.95	17.70	0	530	0.00%
2021/10/08	2	18.25	2	18.40	18.20	0	533	0.00%
2021/10/07	1	17.90	1	18.15	18.05	0	539	0.00%
2021/10/05	0	0.00	4	17.28	17.60	-4	568	-0.70%
2021/10/04	4	16.93	0	0.00	17.10	4	568	0.70%
2021/10/01	2	18.10	0	0.00	17.65	2	565	0.35%
2021/09/30	3	18.27	3	18.52	18.40	0	559	0.00%
2021/09/29	4	18.65	4	18.85	18.55	0	549	0.00%
2021/09/28	2	18.90	2	19.50	18.15	0	519	0.00%
2021/09/27	2	18.70	10	18.49	18.70	-8	477	-1.67%
2021/09/23	2	16.60	0	0.00	16.80	2	473	0.42%
2021/09/17	0	0.00	0.7	16.85	17.00	-0.7	486	-0.14%
2021/09/15	6	16.83	2	17.00	16.80	4	499	0.80%
2021/09/14	2	17.15	2	17.45	17.50	0	501	0.00%
2021/09/08	1	16.85	0	0.00	17.00	1	523	0.19%
2021/09/07	5	17.30	0	0.00	17.30	5	553	0.90%
2021/09/06	6	17.75	0	0.00	17.55	6	556	1.08%
2021/09/01	0	0.00	2	18.25	18.10	-2	559	-0.36%
2021/08/31	0	0.00	2	18.15	18.05	-2	560	-0.36%
2021/08/27	2	17.60	2	17.85	17.70	0	567	0.00%
2021/08/26	2	17.30	2	17.75	17.50	0	567	0.00%
2021/08/25	0	0.00	4	17.25	17.50	-4	576	-0.69%
2021/08/24	2	16.65	0	0.00	16.55	2	574	0.35%
2021/08/23	0	0.00	2	16.95	16.90	-2	579	-0.34%
2021/08/20	4	16.30	4	16.55	16.45	0	582	0.00%
2021/08/19	6	16.62	0	0.00	16.60	6	583	1.03%
2021/08/18	0	0.00	2	17.20	17.30	-2	584	-0.34%
2021/08/16	7	16.51	7	16.72	16.70	0	591	0.00%
2021/08/13	2	17.00	0	0.00	16.80	2	594	0.34%
2021/08/11	8	17.99	1	18.40	17.65	7	606	1.15%
2021/08/10	6	19.30	0	0.00	18.80	6	608	0.99%
2021/08/09	4	19.93	2	20.05	19.95	2	623	0.32%
2021/08/06	1	20.70	1	20.80	20.65	0	627	0.00%
2021/08/04	3	20.15	3	20.35	20.15	0	615	0.00%
2021/07/29	0	0.00	2	20.35	20.50	-2	673	-0.30%
2021/07/28	2	20.15	0	0.00	20.10	2	685	0.29%
2021/07/27	5	20.72	0	0.00	20.50	5	715	0.70%
2021/07/26	0	0.00	3	21.13	21.25	-3	741	-0.40%
2021/07/23	0	0.00	2	20.70	20.70	-2	781	-0.26%
2021/07/22	4	20.23	5	20.55	20.30	-1	800	-0.12%
2021/07/21	0	0.00	2	20.45	20.00	-2	813	-0.25%
2021/07/20	4	20.15	3	20.48	19.95	1	823	0.12%
2021/07/19	4	20.80	2	21.10	20.50	2	830	0.24%
2021/07/16	2	21.00	2	21.15	20.80	0	858	0.00%
2021/07/14	2	20.55	2	20.75	20.75	0	896	0.00%
2021/07/12	2	20.95	2	21.15	21.45	0	1,131	0.00%
2021/07/07	2	21.75	2	21.90	21.65	0	1,545	0.00%
2021/07/05	0	0.00	4	21.55	21.60	-4	1,648	-0.24%
2021/07/01	4	21.25	0	0.00	20.90	4	1,733	0.23%
2021/06/30	0	0.00	2	21.75	21.75	-2	1,758	-0.11%
2021/06/29	2	21.35	0	0.00	21.35	2	1,768	0.11%
2021/06/28	2	21.95	2	22.20	21.95	0	1,779	0.00%
2021/06/25	4	21.50	2	21.70	21.80	2	1,813	0.11%
2021/06/24	0	0.00	4	21.68	21.90	-4	1,850	-0.22%
2021/06/21	2	20.15	0	0.00	20.20	2	2,062	0.10%
2021/06/17	3	21.25	3	21.45	21.55	0	2,221	0.00%
2021/06/16	2	21.10	2	21.35	21.75	0	2,247	0.00%
2021/06/11	2	21.15	2	21.50	21.00	0	2,273	0.00%
2021/06/09	1	21.60	1	22.35	21.70	0	2,473	0.00%
2021/06/07	4	21.85	2	21.90	22.05	2	2,567	0.08%
2021/05/31	4	23.25	4	23.68	23.30	0	2,603	0.00%
2021/05/25	2	22.40	2	22.65	22.50	0	2,690	0.00%
2021/05/24	1	21.90	5	21.77	22.00	-4	2,701	-0.15%
2021/05/20	5	20.95	5	21.45	21.20	0	2,733	0.00%
2021/05/19	5	20.55	8	21.05	20.95	-3	2,740	-0.11%
2021/05/18	0	0.00	5	19.80	20.25	-5	2,742	-0.18%
2021/05/17	6	18.98	9	19.28	18.45	-3	2,737	-0.11%
2021/05/12	4	20.18	4	20.60	19.90	0	2,684	0.00%
2021/05/11	8	22.63	6	23.32	22.00	2	2,660	0.08%
2021/05/07	2	24.35	4	24.85	25.20	-2	2,670	-0.07%
2021/05/06	0	0.00	2	24.95	24.30	-2	2,701	-0.07%
2021/05/05	2	24.20	2	25.15	24.40	0	2,819	0.00%
2021/05/04	4	23.53	4	23.95	24.15	0	2,861	0.00%
2021/05/03	2	25.85	0	0.00	25.55	2	2,855	0.07%
2021/04/23	0	0.00	4	28.00	27.80	-4	3,065	-0.13%
2021/04/22	4	27.75	2	28.15	27.45	2	3,401	0.06%
2021/04/20	0	0.00	1	28.20	29.05	-1	3,379	-0.03%
2021/04/19	8	29.48	0	0.00	28.80	8	3,387	0.24%
2021/04/16	7	30.41	0	0.00	30.30	7	3,432	0.20%
2021/04/15	4	33.71	4	33.69	32.80	0	3,368	0.00%
2021/04/14	9	30.96	15	31.32	32.00	-6	3,113	-0.19%
2021/04/13	2	31.00	0	0.00	29.75	2	3,067	0.07%
2021/04/12	1	30.80	2	31.58	31.35	-1	3,054	-0.03%
2021/04/09	7	31.54	4	32.63	31.40	3	3,053	0.10%
2021/04/08	0	0.00	3	31.10	31.05	-3	3,004	-0.10%
2021/04/07	1	29.55	9	29.62	30.45	-8	2,988	-0.27%
2021/04/06	2	29.45	1	29.35	29.40	1	2,976	0.03%
2021/03/31	0	0.00	2	28.55	28.40	-2	3,075	-0.07%
2021/03/30	3	28.42	0	0.00	28.25	3	3,237	0.09%
2021/03/26	0	0.00	1	30.10	30.10	-1	3,324	-0.03%
2021/03/25	4	30.43	0	0.00	30.25	4	3,337	0.12%
2021/03/24	6	29.49	6	30.34	30.85	0	3,316	0.00%
2021/03/23	9	29.46	13	29.36	29.25	-4	3,217	-0.12%
2021/03/22	4	28.28	2	28.45	28.35	2	3,101	0.06%
2021/03/19	2	27.55	13	27.58	27.55	-11	3,077	-0.36%
2021/03/18	0	0.00	0.1	27.10	27.00	-0.1	3,086	0.00%
2021/03/17	0	0.00	2	27.75	26.85	-2	3,093	-0.06%
2021/03/16	11	27.79	4	28.45	26.90	7	3,082	0.23%
2021/03/15	8	27.06	9	27.29	26.95	-1	3,026	-0.03%
2021/03/12	9	26.32	10	26.15	26.35	-1	2,985	-0.03%
2021/03/11	12	26.06	9	26.12	26.15	3	3,021	0.10%
2021/03/08	4	25.15	2	25.95	24.80	2	2,996	0.07%
2021/03/05	4	25.60	2	26.25	25.40	2	3,062	0.07%
2021/03/04	3	25.90	3	26.30	25.75	0	3,138	0.00%
2021/03/03	4	24.90	4	25.45	25.80	0	3,151	0.00%
2021/03/02	6	25.93	1	26.30	25.30	5	3,231	0.15%
2021/02/26	12	26.18	14	26.43	26.40	-2	3,260	-0.06%
2021/02/25	12	26.10	12	25.70	25.70	0	3,262	0.00%
2021/02/24	0	0.00	1	25.35	25.10	-1	3,250	-0.03%
2021/02/23	2	26.00	9	25.94	25.80	-7	3,237	-0.22%
2021/02/22	2	25.15	2	25.85	25.65	0	3,214	0.00%
2021/02/19	0	0.00	4	25.18	25.30	-4	3,202	-0.12%
2021/02/18	1	24.90	3	24.50	24.45	-2	3,211	-0.06%
2021/02/05	5	22.95	0	0.00	22.55	5	3,189	0.16%
2021/01/29	4	24.73	1	25.05	23.60	3	3,195	0.09%
2021/01/28	10	25.36	9	25.72	25.10	1	3,162	0.03%
2021/01/27	18	25.32	38	25.82	25.70	-20	3,124	-0.64%
2021/01/26	3	24.63	1	23.55	23.95	2	3,005	0.07%
2021/01/25	2	23.65	4	24.13	24.20	-2	2,957	-0.07%
2021/01/22	0	0.00	4	23.80	24.00	-4	2,981	-0.13%
2021/01/20	14	22.90	0	0.00	22.70	14	3,133	0.45%
2021/01/18	15	26.30	1	25.65	25.30	14	3,032	0.46%
2021/01/15	20	27.10	32	27.45	27.95	-12	2,882	-0.42%
2021/01/14	1	25.30	0	0.00	25.45	1	2,579	0.04%
2021/01/13	1	25.10	0	0.00	24.45	1	2,591	0.04%
2021/01/12	12	25.21	3	25.07	24.50	9	2,595	0.35%
2021/01/11	7	24.74	4	24.88	25.90	3	2,609	0.11%
2021/01/08	13	25.22	12	25.28	25.20	1	2,744	0.04%
2021/01/07	2	23.90	2	24.15	24.20	0	2,758	0.00%
2021/01/06	1	24.70	0	0.00	24.45	1	2,732	0.04%
2021/01/05	4	25.38	2	25.35	25.35	2	2,753	0.07%
2021/01/04	3	26.05	3	26.58	25.95	0	2,760	0.00%
2020/12/31	0	0.00	2	25.45	25.05	-2	2,762	-0.07%
2020/12/30	2	25.20	0	0.00	25.00	2	2,746	0.07%
2020/12/29	0	0.00	2	26.85	25.75	-2	2,725	-0.07%
2020/12/28	4	26.40	0	0.00	26.10	4	2,697	0.15%
2020/12/25	10	26.54	6	26.95	26.25	4	2,652	0.15%
2020/12/24	2	26.20	2	26.95	26.60	0	2,563	0.00%
2020/12/23	0	0.00	4	25.03	25.55	-4	2,390	-0.17%
2020/12/22	4	23.60	3	23.88	23.25	1	2,257	0.04%
2020/12/21	8	23.79	6	24.25	24.10	2	2,227	0.09%
2020/12/18	13	24.47	16	24.44	23.85	-3	2,193	-0.14%
2020/12/17	6	23.35	6	23.68	23.40	0	2,137	0.00%
2020/12/14	4	23.60	4	23.90	23.55	0	2,113	0.00%
2020/12/11	12	23.40	32	22.37	23.05	-20	2,084	-0.96%
2020/12/10	6	23.02	16	22.38	22.50	-10	2,055	-0.49%
2020/12/09	4	23.55	2	23.95	23.35	2	2,056	0.10%
2020/12/08	4	23.18	2	23.40	23.50	2	2,007	0.10%
2020/12/07	22	23.90	7	23.68	24.30	15	1,984	0.76%
2020/12/04	17	22.91	0	0.00	22.65	17	1,970	0.86%
2020/12/03	2	22.05	8	22.94	22.90	-6	2,021	-0.30%
2020/12/02	2	22.65	2	23.35	22.65	0	2,109	0.00%
2020/12/01	10	23.32	0	0.00	22.95	10	2,142	0.47%
2020/11/30	0	0.00	6	22.87	23.75	-6	2,073	-0.29%
2020/11/27	4	21.40	4	21.85	21.60	0	1,997	0.00%
2020/11/26	4	21.28	6	21.65	21.70	-2	1,985	-0.10%
2020/11/25	0	0.00	9	20.26	21.15	-9	1,890	-0.48%
2020/11/24	4	19.65	4	19.98	19.40	0	1,829	0.00%
2020/11/20	0	0.00	4	19.05	19.25	-4	1,788	-0.22%
2020/11/19	6	19.02	5	19.32	18.80	1	1,785	0.06%
2020/11/18	0	0.00	10	19.05	19.20	-10	1,774	-0.56%
2020/11/17	13	19.33	9	18.99	19.25	4	1,768	0.23%
2020/11/12	10	18.62	0	0.00	18.25	10	1,755	0.57%
2020/11/11	4	19.00	6	19.20	19.30	-2	1,747	-0.11%
2020/11/06	2	18.70	2	18.95	18.70	0	1,724	0.00%
2020/11/05	2	18.70	2	18.85	18.65	0	1,727	0.00%
2020/11/04	0	0.00	2	18.50	18.45	-2	1,725	-0.12%
2020/11/03	0	0.00	2	18.55	18.40	-2	1,721	-0.12%
2020/10/30	16	18.09	70	18.31	18.00	-54	1,719	-3.14%
2020/10/29	4	19.00	4	19.25	19.05	0	1,664	0.00%
2020/10/28	26	20.77	9	20.48	19.85	17	1,652	1.03%
2020/10/27	2	19.40	2	19.55	20.05	0	1,486	0.00%
2020/10/26	2	19.55	2	19.95	19.60	0	1,470	0.00%
2020/10/22	12	20.14	11	20.28	20.10	1	1,438	0.07%
2020/10/21	2	19.75	2	19.95	20.00	0	1,391	0.00%
2020/10/19	4	18.60	9	19.06	19.30	-5	1,338	-0.37%
2020/10/16	58	20.03	18	20.37	19.10	40	1,296	3.09%
2020/10/15	20	19.45	10	19.00	19.60	10	1,021	0.98%
2020/10/14	2	17.60	2	17.80	17.85	0	904	0.00%
2020/10/13	3	17.85	7	18.20	17.60	-4	939	-0.43%
2020/10/12	13	17.35	6	17.60	18.15	7	878	0.80%
2020/10/08	2	16.50	6	17.07	17.60	-4	848	-0.47%
2020/10/07	0	0.00	3	16.60	16.45	-3	817	-0.37%
2020/10/06	2	16.40	2	16.60	16.35	0	829	0.00%
2020/10/05	2	16.20	2	16.60	16.35	0	889	0.00%
2020/09/30	0	0.00	1	16.10	16.05	-1	902	-0.11%
2020/09/29	0	0.00	2	15.75	15.80	-2	909	-0.22%
2020/09/28	2	15.00	2	15.80	15.80	0	915	0.00%
2020/09/23	2	15.55	2	15.70	15.50	0	1,008	0.00%
2020/09/22	2	15.65	1	15.65	15.70	1	1,056	0.09%
2020/09/21	3	16.10	2	16.30	16.10	1	1,053	0.09%
2020/09/11	2	16.25	1	16.25	16.20	1	989	0.10%
2020/09/09	2	16.30	0	0.00	17.25	2	950	0.21%
2020/09/08	8	18.18	3	18.12	17.50	5	902	0.55%
2020/09/07	7	18.94	12	19.32	19.40	-5	836	-0.60%
2020/09/04	9	16.97	10	17.13	17.65	-1	724	-0.14%
2020/09/02	10	16.28	6	16.55	16.10	4	654	0.61%
2020/09/01	0	0.00	2	16.00	16.25	-2	643	-0.31%
2020/08/31	3	15.40	1	15.70	15.50	2	643	0.31%
2020/08/27	2	15.75	0	0.00	15.70	2	650	0.31%
2020/08/25	0	0.00	2	15.40	15.25	-2	643	-0.31%
2020/08/24	4	14.78	2	14.90	14.85	2	640	0.31%
2020/08/11	0	0.00	2	15.65	15.25	-2	662	-0.30%
2020/07/27	2	15.35	0	0.00	15.05	2	700	0.29%
2020/07/24	0	0.00	3	16.00	15.70	-3	706	-0.42%
2020/07/20	2	15.85	0	0.00	15.85	2	697	0.29%
2020/07/17	0	0.00	4	16.38	16.30	-4	693	-0.58%
2020/07/14	4	16.50	0	0.00	16.10	4	644	0.62%
2020/07/13	4	17.38	2	18.00	17.20	2	631	0.32%
2020/07/10	6	17.58	6	17.70	17.45	0	619	0.00%
2020/07/09	0	0.00	16	16.86	17.05	-16	552	-2.90%
2020/07/07	5	16.19	0	0.00	15.55	5	523	0.96%
2020/07/06	2	16.00	7	16.23	16.40	-5	525	-0.95%
2020/07/02	2	16.05	10	16.02	15.85	-8	485	-1.65%
2020/07/01	0	0.00	7	15.80	15.80	-7	421	-1.66%
2020/06/30	0	0.00	2	14.40	14.40	-2	369	-0.54%
2020/06/29	0	0.00	4	13.10	13.10	-4	367	-1.09%
2020/06/24	2	11.85	2	11.95	11.95	0	364	0.00%
2020/06/22	2	12.15	0	0.00	12.05	2	368	0.54%
2020/06/19	0	0.00	2	12.45	12.25	-2	372	-0.54%
2020/06/18	2	12.15	2	12.25	12.20	0	371	0.00%
2020/06/17	5	12.10	0	0.00	12.20	5	371	1.34%
2020/06/15	5	11.85	5	12.00	11.80	0	385	0.00%
2020/06/12	2	11.45	5	11.87	11.95	-3	388	-0.77%
2020/06/11	2	12.55	0	0.00	12.30	2	397	0.50%
2020/06/08	4	13.05	1	13.15	12.90	3	415	0.72%
2020/06/05	2	13.05	0	0.00	13.10	2	415	0.48%
2020/06/04	2	12.95	1	13.35	13.35	1	406	0.25%
2020/05/26	3	12.85	0	0.00	12.80	3	399	0.75%
2020/05/25	0	0.00	6	12.75	13.30	-6	384	-1.56%
2020/05/22	2	11.90	2	12.05	12.10	0	343	0.00%
2020/05/18	4	11.93	0	0.00	11.90	4	338	1.18%
2020/05/15	0	0.00	2	12.50	12.25	-2	335	-0.60%
2020/05/14	0	0.00	4	12.13	12.35	-4	290	-1.37%
2020/05/13	0	0.00	3	12.00	12.05	-3	282	-1.06%
2020/05/12	2	11.70	2	11.85	12.00	0	282	0.00%
2020/05/11	2	11.90	0	0.00	11.90	2	279	0.72%
2020/05/08	10	11.97	2	12.20	11.75	8	278	2.87%
2020/05/07	0	0.00	3	12.20	12.15	-3	276	-1.08%
2020/05/06	0	0.00	2	12.00	12.00	-2	281	-0.71%
2020/05/05	0	0.00	2	12.00	12.10	-2	285	-0.70%
2020/04/30	2	11.65	0	0.00	11.70	2	274	0.73%
2020/04/21	3	10.90	3	11.05	10.55	0	272	0.00%
2020/04/08	5	10.50	5	10.60	10.50	0	248	0.00%
2020/03/19	0	0.00	10	8.01	8.01	-10	349	-2.86%
2020/03/09	3	13.00	0	0.00	12.80	3	352	0.85%
2020/02/27	5	13.25	0	0.00	13.55	5	353	1.42%
2020/02/26	5	13.85	0	0.00	13.90	5	351	1.42%
2020/02/20	1	14.55	0	0.00	14.30	1	352	0.28%
2020/02/06	0	0.00	6	14.70	14.75	-6	342	-1.75%
2020/02/03	10	12.87	2	12.95	12.85	8	327	2.44%
2020/01/30	19	14.58	7	14.79	14.55	12	317	3.78%
2020/01/20	3	16.05	3	16.15	16.15	0	309	0.00%
2020/01/03	2	16.85	0	0.00	16.65	2	310	0.64%
2019/12/27	0	0.00	10	18.35	17.55	-10	295	-3.38%
2019/12/26	5	16.92	2	17.25	16.90	3	257	1.17%
2019/12/25	0	0.00	22	17.16	17.25	-22	230	-9.53%
2019/12/20	0	0.00	1	15.90	15.80	-1	226	-0.44%
2019/12/19	7	15.75	0	0.00	15.65	7	249	2.81%
2019/12/13	2	16.00	0	0.00	16.35	2	328	0.61%
2019/12/12	2	16.95	2	17.30	16.40	0	323	0.00%
2019/12/11	0	0.00	3	16.25	16.65	-3	299	-1.00%
2019/12/06	2	15.05	2	15.10	15.10	0	279	0.00%
2019/12/05	6	15.05	0	0.00	15.20	6	281	2.13%
2019/12/03	2	15.55	2	15.83	15.55	0	282	0.00%
2019/12/02	12	15.28	5	15.30	15.20	7	280	2.50%
2019/11/25	1	16.25	1	16.45	16.15	0	306	0.00%
2019/11/22	5	16.17	0	0.00	16.15	5	309	1.62%
2019/11/21	4	16.36	4	16.46	16.30	0	312	0.00%
2019/11/06	0	0.00	1	17.15	16.85	-1	327	-0.31%
2019/11/05	2	16.90	1	17.05	16.90	1	327	0.31%
2019/11/04	3	17.20	5	17.31	17.20	-2	330	-0.61%
2019/10/31	2	16.85	0	0.00	16.80	2	333	0.60%
2019/10/25	3	17.40	3	17.50	17.35	0	337	0.00%
2019/10/24	1	17.30	0	0.00	17.35	1	338	0.30%
2019/10/23	0	0.00	1	17.45	17.35	-1	339	-0.29%
2019/10/18	3	17.00	0	0.00	17.05	3	344	0.87%
2019/10/14	0	0.00	1	17.30	17.20	-1	361	-0.28%
2019/10/08	6	18.00	2	17.75	17.75	4	367	1.09%
2019/10/04	5	18.46	0	0.00	18.40	5	366	1.36%
2019/10/02	0	0.00	6	18.75	18.60	-6	366	-1.64%
2019/09/27	14	18.41	8	18.76	18.55	6	362	1.65%
2019/09/26	0	0.00	6	17.95	17.95	-6	330	-1.82%
2019/09/25	1	17.85	1	18.10	17.90	0	331	0.00%
2019/09/24	10	18.08	12	18.12	18.15	-2	329	-0.61%
2019/09/23	1	18.20	0	0.00	17.85	1	306	0.33%
2019/09/20	4	18.20	2	18.15	18.15	2	306	0.65%
2019/09/19	10	18.89	9	19.03	18.70	1	310	0.32%
2019/09/18	3	18.10	12	17.70	18.50	-9	291	-3.08%
2019/09/10	1	16.70	4	16.80	16.70	-3	266	-1.13%
2019/09/05	0	0.00	2	17.75	17.30	-2	260	-0.77%
2019/09/02	0	0.00	1	17.10	17.35	-1	254	-0.39%
2019/08/30	7	16.99	1	17.10	17.10	6	251	2.39%
2019/08/29	0	0.00	5	16.30	16.25	-5	235	-2.13%
2019/08/28	6	16.40	0	0.00	16.30	6	235	2.55%
2019/08/26	1	16.25	1	16.40	16.30	0	235	0.00%
2019/08/20	5	16.85	0	0.00	16.60	5	226	2.20%
2019/08/15	0	0.00	0.1	16.60	16.40	-0.1	230	-0.02%
2019/08/13	3	16.70	0	0.00	16.35	3	230	1.30%
2019/08/05	6	17.50	2	17.25	17.25	4	229	1.74%
2019/08/02	2	17.80	4	17.91	17.90	-2	231	-0.87%
2019/08/01	4	18.15	0	0.00	18.10	4	232	1.72%
2019/07/30	19	18.56	19	18.72	18.50	0	235	0.00%
2019/07/26	1	19.00	0	0.00	18.90	1	240	0.42%
2019/07/25	0	0.00	3	19.15	19.10	-3	241	-1.24%
2019/07/24	0	0.00	3	19.05	19.05	-3	242	-1.24%
2019/07/23	1	18.75	1	18.95	18.70	0	242	0.00%
2019/07/22	2	18.80	0	0.00	18.65	2	245	0.81%
2019/07/18	6	18.88	5	18.92	18.80	1	245	0.41%
2019/07/17	11	19.49	6	19.28	19.25	5	238	2.09%
2019/07/12	1	20.00	3	20.02	20.00	-2	234	-0.85%
2019/07/10	4	19.60	4	19.75	19.70	0	235	0.00%
2019/07/02	1	20.20	1	20.30	20.25	0	271	0.00%
2019/07/01	6	20.32	0	0.00	20.25	6	271	2.21%
2019/06/27	3	20.48	1	20.45	20.60	2	281	0.71%
2019/06/26	3	20.87	3	21.07	20.85	0	280	0.00%
2019/06/25	3	20.32	12	20.30	20.70	-9	274	-3.28%
2019/06/24	0	0.00	2	19.20	19.30	-2	251	-0.80%
2019/06/20	3	19.00	0	0.00	19.10	3	262	1.14%
2019/06/14	2	19.00	2	19.10	19.00	0	282	0.00%
2019/06/13	2	19.00	2	19.15	18.95	0	290	0.00%
2019/06/11	2	18.83	2	18.95	18.70	0	304	0.00%
2019/06/04	1	19.00	3	19.18	18.55	-2	325	-0.61%
2019/06/03	2	19.00	0	0.00	18.90	2	343	0.58%
2019/05/31	3	19.73	3	19.90	19.80	0	350	0.00%
2019/05/30	4	19.68	4	19.95	19.85	0	386	0.00%
2019/05/28	6	19.77	6	19.90	19.70	0	548	0.00%
2019/05/27	1	19.45	2	19.70	19.75	-1	554	-0.18%
2019/05/24	4	19.75	3	19.80	19.75	1	570	0.18%
2019/05/23	1	19.80	0	0.00	20.00	1	577	0.17%
2019/05/22	4	20.70	3	20.85	20.45	1	585	0.17%
2019/05/21	1	20.00	2	20.05	20.00	-1	585	-0.17%
2019/05/20	0	0.00	1	19.80	19.70	-1	590	-0.17%
2019/05/17	2	19.50	1	19.55	19.45	1	600	0.17%
2019/05/15	2	20.15	2	20.35	20.20	0	611	0.00%
2019/05/14	4	19.50	4	19.98	20.00	0	630	0.00%
2019/05/06	6	21.35	2	21.20	21.20	4	716	0.56%
2019/05/03	0	0.00	4	21.65	21.80	-4	729	-0.55%
2019/05/02	3	21.10	6	21.10	21.10	-3	733	-0.41%
2019/04/29	1	20.80	1	21.15	20.60	0	795	0.00%
2019/04/26	4	21.18	3	21.25	21.00	1	882	0.11%
2019/04/24	1	22.05	1	22.45	22.00	0	1,031	0.00%
2019/04/18	2	22.60	0	0.00	22.05	2	1,153	0.17%
2019/04/17	4	23.00	2	23.40	22.75	2	1,147	0.17%
2019/04/16	0	0.00	4	22.85	22.90	-4	1,143	-0.35%
2019/04/15	12	22.19	12	22.33	22.35	0	1,142	0.00%
2019/04/12	2	22.95	2	22.75	22.75	0	1,132	0.00%
2019/04/11	6	23.47	2	23.55	23.30	4	1,127	0.35%
2019/04/10	1	24.05	3	24.13	23.75	-2	1,122	-0.18%
2019/04/09	0	0.00	2	23.85	23.85	-2	1,116	-0.18%
2019/04/08	4	23.61	4	23.89	23.80	0	1,122	0.00%
2019/04/03	0	0.00	2	23.80	23.60	-2	1,116	-0.18%
2019/04/02	2	23.65	0	0.00	23.50	2	1,116	0.18%
2019/04/01	2	23.85	3	24.10	23.85	-1	1,113	-0.09%
2019/03/29	1	23.55	0	0.00	23.40	1	1,109	0.09%
2019/03/28	4	23.46	4	23.68	23.55	0	1,108	0.00%
2019/03/15	1	24.10	1	24.30	24.20	0	1,082	0.00%
2019/03/14	2	23.80	5	24.03	23.95	-3	1,080	-0.28%
2019/03/13	7	24.24	7	24.40	24.20	0	1,083	0.00%
2019/03/12	5	24.78	3	25.10	24.50	2	1,092	0.18%
2019/03/11	3	24.63	3	24.88	24.60	0	1,099	0.00%
2019/03/08	4	24.59	5	24.71	24.55	-1	1,114	-0.09%
2019/03/07	6	24.59	5	24.69	24.40	1	1,110	0.09%
2019/03/06	2.4	25.01	2	25.30	25.20	0.4	1,093	0.04%
2019/03/05	15	25.51	16.4	25.73	25.15	-1.4	1,086	-0.13%
2019/03/04	24	26.68	22	26.68	26.50	2	1,050	0.19%
2019/02/27	7	25.84	14	25.59	26.30	-7	944	-0.74%
2019/02/26	4	24.50	3	24.87	24.40	1	889	0.11%
2019/02/25	4	24.68	6	24.69	24.65	-2	886	-0.23%
2019/02/21	6	24.03	6	24.14	24.20	0	864	0.00%
2019/02/19	2	24.75	11	24.58	24.45	-9	854	-1.05%
2019/02/18	6	24.79	7	25.10	24.70	-1	850	-0.12%
2019/02/15	1	24.35	1	24.55	24.35	0	841	0.00%
2019/02/14	10	24.68	5	24.55	24.35	5	836	0.60%
2019/02/13	11	24.80	9	24.89	24.80	2	827	0.24%
2019/02/12	22	25.06	23	25.18	25.35	-1	809	-0.12%
2019/02/11	3	23.57	3	23.80	23.65	0	773	0.00%
2019/01/30	2	23.35	2	23.50	23.60	0	769	0.00%
2019/01/29	2	23.00	2	23.15	23.65	0	764	0.00%
2019/01/28	3	23.30	3	23.47	23.50	0	758	0.00%
2019/01/25	7	23.94	4	24.06	23.40	3	752	0.40%
2019/01/24	10	24.71	3	24.58	24.40	7	727	0.96%
2019/01/22	2	25.33	1	25.60	25.25	1	719	0.14%
2019/01/21	7	25.58	6	25.51	25.95	1	714	0.14%
2019/01/18	8	25.63	7	25.81	25.10	1	673	0.15%
2019/01/17	9	24.54	7	24.53	25.10	2	589	0.34%
2019/01/16	5	26.03	1	26.10	25.60	4	553	0.72%
2019/01/15	3	23.23	11.1	23.68	24.95	-8.1	439	-1.85%
2019/01/14	0	0.00	2	22.65	22.70	-2	343	-0.58%
2019/01/09	1	20.90	0	0.00	20.80	1	323	0.31%
2019/01/08	1	20.65	0	0.00	20.65	1	330	0.30%
2019/01/07	0	0.00	2	20.80	21.00	-2	337	-0.59%
2019/01/04	3	20.32	1	20.80	20.40	2	352	0.57%
2019/01/02	3	20.87	3	20.88	20.65	0	402	0.00%
2018/12/27	3	21.00	11	20.89	21.00	-8	514	-1.55%
2018/12/26	1	20.20	2	20.35	20.15	-1	565	-0.18%
2018/12/25	7	19.96	2	20.00	20.00	5	610	0.82%
2018/12/24	1	20.60	0	0.00	20.50	1	674	0.15%
2018/12/22	1	20.70	2	20.75	20.75	-1	726	-0.14%
2018/12/21	1	20.35	6	19.98	20.45	-5	735	-0.68%
2018/12/19	1	19.85	1	19.95	19.80	0	732	0.00%
2018/12/18	2	19.95	1	20.10	20.00	1	731	0.14%
2018/12/17	3	20.27	3	20.45	20.30	0	732	0.00%
2018/12/13	1	20.65	1	21.00	20.80	0	735	0.00%
2018/12/12	0	0.00	2	20.73	20.80	-2	736	-0.27%
2018/12/11	4	20.64	1	21.15	20.25	3	737	0.41%
2018/12/10	7	21.12	3	21.35	20.85	4	734	0.54%
2018/12/07	2	21.90	1	22.35	22.00	1	729	0.14%
2018/12/06	6	22.68	3	23.00	22.35	3	730	0.41%
2018/12/05	5	22.08	5	22.59	23.50	0	720	0.00%
2018/12/04	5	23.19	7	23.54	23.00	-2	713	-0.28%
2018/12/03	7	22.54	11	22.64	23.00	-4	704	-0.57%
2018/11/30	3	20.67	3	21.02	21.30	0	689	0.00%
2018/11/29	4	20.58	8	20.70	20.75	-4	693	-0.58%
2018/11/28	3	20.17	3	20.58	20.35	0	705	0.00%
2018/11/27	2	20.23	4	20.29	20.20	-2	705	-0.28%
2018/11/26	0	0.00	3	20.00	20.10	-3	708	-0.42%
2018/11/23	2	20.15	2	20.45	20.05	0	718	0.00%
2018/11/22	3	19.97	3	20.22	20.00	0	733	0.00%
2018/11/21	3	19.77	2	19.93	19.80	1	776	0.13%
2018/11/20	4	19.64	1	19.75	19.80	3	801	0.37%
2018/11/19	0	0.00	2	20.03	19.80	-2	805	-0.25%
2018/11/16	7	20.11	6	19.93	19.80	1	812	0.12%
2018/11/15	3	19.75	3	20.13	19.60	0	826	0.00%
2018/11/14	2	19.58	1	19.70	19.50	1	839	0.12%
2018/11/13	1	19.05	1	19.30	19.50	0	845	0.00%
2018/11/12	2	19.50	2	19.70	19.45	0	850	0.00%
2018/11/08	5	19.64	2	20.03	19.80	3	864	0.35%
2018/11/07	4	19.59	6	19.77	20.25	-2	869	-0.23%
2018/11/06	1	19.05	1	19.30	19.30	0	880	0.00%
2018/11/05	1	19.70	0	0.00	19.40	1	915	0.11%
2018/11/02	0	0.00	1	20.30	20.00	-1	922	-0.11%
2018/10/31	1	18.80	4	18.94	19.65	-3	951	-0.32%
2018/10/30	2	18.13	1	17.95	18.05	1	954	0.10%
2018/10/29	7	18.91	6	19.08	18.60	1	962	0.10%
2018/10/26	1	19.65	3	20.50	20.00	-2	982	-0.20%
2018/10/25	3	20.42	2	20.95	20.40	1	998	0.10%
2018/10/24	6	22.02	3	22.38	22.00	3	1,048	0.29%
2018/10/23	3	22.10	2	22.15	22.15	1	1,221	0.08%
2018/10/22	2	22.30	2	22.63	22.50	0	1,329	0.00%
2018/10/19	2	21.40	5	21.98	22.30	-3	1,409	-0.21%
2018/10/18	1	21.95	1	22.40	22.00	0	1,414	0.00%
2018/10/17	0	0.00	3	22.30	22.15	-3	1,414	-0.21%
2018/10/16	4	21.93	4	22.21	22.00	0	1,413	0.00%
2018/10/15	3	21.87	3	22.07	21.95	0	1,414	0.00%
2018/10/12	6	21.17	6	21.60	21.75	0	1,407	0.00%
2018/10/11	10	21.70	2	21.85	21.70	8	1,394	0.57%
2018/10/09	19	24.75	10	24.74	24.10	9	1,383	0.65%
2018/10/08	6	25.82	6	26.11	26.00	0	1,360	0.00%
2018/10/05	21	26.60	14	26.85	25.75	7	1,341	0.52%
2018/10/04	19	26.75	22	26.61	27.25	-3	1,252	-0.24%
2018/10/03	6	26.23	7	26.27	26.05	-1	1,212	-0.08%
2018/10/02	19	26.18	11	26.09	25.35	8	1,197	0.67%
2018/10/01	5	25.28	12	25.43	26.10	-7	1,145	-0.61%
2018/09/28	6	22.49	13	23.19	23.75	-7	1,363	-0.51%
2018/09/26	2	23.10	2	23.35	23.05	0	1,363	0.00%
2018/09/20	4	23.35	4	23.56	23.35	0	1,585	0.00%
2018/09/19	3	23.15	3	23.37	23.30	0	1,726	0.00%
2018/09/18	4	22.96	2	23.00	23.10	2	1,778	0.11%
2018/09/17	4	23.18	2	23.40	23.40	2	1,799	0.11%
2018/09/14	3	23.50	3	23.70	23.50	0	1,820	0.00%
2018/09/13	4	23.40	6	23.58	23.40	-2	1,832	-0.11%
2018/09/12	4	23.50	3	23.92	23.15	1	1,852	0.05%
2018/09/10	3	23.35	2	23.70	23.70	1	1,901	0.05%
2018/09/07	2	24.08	1	24.55	24.30	1	1,914	0.05%
2018/09/06	2	24.85	2	25.23	25.05	0	1,969	0.00%
2018/09/05	2	25.15	0	0.00	24.80	2	2,064	0.10%
2018/09/04	5	25.46	10	25.35	25.75	-5	2,179	-0.23%
2018/09/03	2	24.33	4	24.63	24.35	-2	2,270	-0.09%
2018/08/28	7	25.14	7	25.20	25.70	0	2,623	0.00%
2018/08/27	4	23.88	6	23.68	24.60	-2	2,621	-0.08%
2018/08/24	5	22.27	5	22.50	22.40	0	2,750	0.00%
2018/08/23	4	22.48	6	22.72	22.85	-2	2,800	-0.07%
2018/08/22	7	22.11	6	22.34	22.20	1	2,831	0.04%
2018/08/21	5	23.36	0	0.00	23.05	5	2,839	0.18%
2018/08/20	2	23.75	2	23.95	24.25	0	2,837	0.00%
2018/08/17	3	24.65	3	24.90	24.70	0	2,831	0.00%
2018/08/16	2	24.40	4	24.58	24.40	-2	2,828	-0.07%
2018/08/15	5	24.29	5	24.61	24.30	0	2,823	0.00%
2018/08/13	6	25.70	6	26.15	25.00	0	2,815	0.00%
2018/08/10	7	26.61	8	26.85	25.90	-1	2,801	-0.04%
2018/08/09	5	25.33	5	25.62	25.80	0	2,766	0.00%
2018/08/08	9	25.13	11	25.44	25.10	-2	2,762	-0.07%
2018/08/07	2	24.88	1	24.65	24.65	1	2,748	0.04%
2018/08/06	6	25.68	6	25.93	25.55	0	2,737	0.00%
2018/08/03	7	26.09	7	26.41	25.70	0	2,730	0.00%
2018/08/02	5	27.00	3	25.73	25.70	2	2,717	0.07%
2018/08/01	6	27.78	4	27.91	27.55	2	2,687	0.07%
2018/07/31	4	27.88	4	28.14	27.55	0	2,679	0.00%
2018/07/30	8	28.54	6	28.93	27.80	2	2,629	0.08%
2018/07/27	0	0.00	4	26.95	28.35	-4	2,458	-0.16%
2018/07/26	2	25.83	4	25.49	25.80	-2	2,368	-0.08%
2018/07/11	0	0.00	1	22.00	21.50	-1	2,285	-0.04%
2018/07/09	0	0.00	1	21.55	20.25	-1	2,266	-0.04%
2018/07/06	33	23.34	7	22.69	22.50	26	2,265	1.15%
2018/07/03	6	32.22	0	0.00	30.75	6	2,017	0.30%
2018/07/02	6	35.55	0	0.00	34.15	6	1,915	0.31%
2018/06/29	1	37.75	0	0.00	37.90	1	1,840	0.05%
2018/06/28	4	41.96	0	0.00	39.15	4	1,792	0.22%
2018/06/27	0	0.00	75	43.50	43.50	-75	1,652	-4.54%
2018/06/20	0	0.00	4.1	38.07	38.10	-4.1	1,515	-0.27%
2018/06/14	1	37.05	2	34.75	37.00	-1	1,456	-0.07%
2018/06/13	2	38.03	7	42.20	37.00	-5	1,399	-0.36%
2018/06/12	13	40.32	92	40.81	41.10	-79	1,307	-6.04%
2018/06/11	1	36.05	1	37.00	37.40	0	1,189	0.00%
2018/06/08	6	34.61	9	34.03	34.35	-3	1,089	-0.28%
2018/06/07	4	31.90	2	31.95	32.00	2	972	0.21%
2018/06/06	6	30.58	2	30.95	30.90	4	859	0.47%
2018/06/05	6	28.05	7	27.01	29.00	-1	763	-0.13%
2018/06/04	3	26.50	3	26.80	26.40	0	716	0.00%
2018/06/01	11	26.00	11	26.81	25.90	0	686	0.00%
2018/05/31	0	0.00	12	26.42	26.70	-12	536	-2.24%
2018/05/30	1	24.30	12	23.43	24.30	-11	487	-2.26%
2018/05/29	12	21.95	7	22.01	22.10	5	469	1.07%
2018/05/28	0	0.00	4	21.45	21.80	-4	459	-0.87%
2018/05/24	1	20.95	1	21.00	21.05	0	450	0.00%
2018/05/22	2	20.90	2	21.15	21.00	0	447	0.00%
2018/05/21	1	20.75	0	0.00	21.20	1	448	0.22%
2018/05/17	4	20.63	4	21.20	20.45	0	450	0.00%
2018/05/16	4	20.48	0	0.00	20.40	4	448	0.89%
2018/05/15	2	21.00	0	0.00	20.90	2	448	0.45%
2018/05/10	2	21.55	0	0.00	21.40	2	469	0.43%
2018/05/08	6	21.80	4	22.08	21.70	2	476	0.42%
2018/05/07	0	0.00	2	21.95	21.95	-2	462	-0.43%
2018/05/03	3	21.90	5	21.79	21.75	-2	453	-0.44%
2018/04/27	0	0.00	2	20.95	20.95	-2	441	-0.45%
2018/04/26	2	20.75	0	0.00	20.50	2	443	0.45%
2018/04/25	4	20.68	6	20.83	20.80	-2	444	-0.45%
2018/04/24	2	21.05	2	21.30	20.80	0	443	0.00%
2018/04/23	4	21.18	4	21.35	21.20	0	441	0.00%
2018/04/19	2	21.15	2	21.30	21.05	0	449	0.00%
2018/04/16	8	21.24	8	21.45	21.20	0	456	0.00%
2018/04/13	2	21.25	2	21.45	21.30	0	477	0.00%
2018/04/11	1	21.10	16	20.66	21.10	-15	474	-3.16%
2018/04/10	2	19.65	0	0.00	19.55	2	471	0.42%
2018/03/31	2	19.80	0	0.00	19.90	2	521	0.38%
2018/03/27	0	0.00	2	20.00	19.90	-2	600	-0.33%
2018/03/23	2	19.70	4	19.70	19.60	-2	616	-0.32%
2018/03/22	9	20.52	2	20.50	19.90	7	621	1.13%
2018/03/21	2	21.05	0	0.00	20.95	2	619	0.32%
2018/03/20	2	21.20	0	0.00	21.20	2	618	0.32%
2018/03/19	0	0.00	32	21.30	21.40	-32	627	-5.10%
2018/03/16	3	21.25	2	21.50	21.20	1	652	0.15%
2018/03/08	2	21.05	2	21.20	21.15	0	669	0.00%
2018/03/07	11	21.21	11	21.44	21.20	0	671	0.00%
2018/03/06	2	21.00	2	21.15	20.90	0	668	0.00%
2018/03/05	2	21.00	2	21.20	20.75	0	672	0.00%
2018/03/02	4	20.88	2	21.25	21.00	2	678	0.29%
2018/03/01	0	0.00	13	20.09	21.05	-13	691	-1.88%
2018/02/22	2	19.05	2	19.15	19.05	0	768	0.00%
2018/02/21	4	18.98	12	18.80	18.85	-8	809	-0.99%
2018/02/12	2	17.75	0	0.00	17.60	2	807	0.25%
2018/02/09	2	17.00	4	17.83	17.90	-2	806	-0.25%
2018/02/07	0	0.00	7	17.96	18.00	-7	827	-0.85%
2018/02/06	30	17.99	5	17.84	17.25	25	824	3.03%
2018/02/05	12	19.00	2	19.10	19.10	10	807	1.24%
2018/02/02	4	19.40	2	19.45	19.70	2	803	0.25%
2018/02/01	1	19.80	0	0.00	19.80	1	812	0.12%
2018/01/31	8	20.18	2	19.95	19.95	6	814	0.74%
2018/01/26	2	20.60	2	20.80	20.70	0	825	0.00%
2018/01/25	0	0.00	4	21.05	20.55	-4	825	-0.48%
2018/01/24	2	20.55	8	20.70	20.55	-6	818	-0.73%
2018/01/23	8	20.58	0	0.00	20.30	8	818	0.98%
2018/01/22	9	20.81	2	20.90	20.90	7	824	0.85%
2018/01/19	2	21.00	2	21.30	21.00	0	827	0.00%
2018/01/18	2	21.10	0	0.00	21.10	2	855	0.23%
2018/01/17	2	21.15	0	0.00	21.05	2	861	0.23%
2018/01/16	4	21.20	2	21.30	21.30	2	864	0.23%
2018/01/15	6	21.62	9	21.59	21.55	-3	877	-0.34%
2018/01/12	6	21.78	4	21.80	21.75	2	913	0.22%
2018/01/11	2	22.00	14	22.02	22.05	-12	918	-1.31%
2018/01/10	4	21.78	4	21.95	21.80	0	940	0.00%
2018/01/09	49	21.84	49	22.03	21.95	0	968	0.00%
2018/01/04	3	22.65	3	22.95	22.70	0	964	0.00%
2018/01/03	49	22.74	57	22.76	22.50	-8	953	-0.84%
2018/01/02	11	21.94	6	22.04	21.95	5	925	0.54%