仲琦 (2419)-國票-中和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	32.27	4	32.75	32.35	17	1,351	1.26%
2024/05/29	13	34.03	25	34.18	33.60	-12	1,666	-0.72%
2024/05/28	1	33.10	6	33.30	32.90	-5	1,495	-0.33%
2024/05/27	0	0.00	6	32.60	32.70	-6	1,475	-0.41%
2024/05/22	0	0.00	6	32.20	31.90	-6	1,497	-0.40%
2024/05/17	0	0.00	9	31.48	31.80	-9	1,506	-0.60%
2024/05/16	6	30.80	6	31.40	30.85	0	1,508	0.00%
2024/05/07	4	29.30	0	0.00	29.65	4	1,660	0.24%
2024/05/03	5	30.00	0	0.00	29.95	5	1,666	0.30%
2024/04/16	8	29.90	0	0.00	29.75	8	1,743	0.46%
2024/04/15	22	31.28	2	31.30	31.00	20	1,739	1.15%
2024/04/12	12	31.83	0	0.00	31.85	12	1,724	0.70%
2024/04/11	4	32.05	0	0.00	32.05	4	1,730	0.23%
2024/04/10	0	0.00	3	33.10	32.80	-3	1,809	-0.17%
2024/04/08	0	0.00	16	32.99	33.15	-16	1,805	-0.89%
2024/04/03	10	31.20	12	31.33	31.65	-2	1,766	-0.11%
2024/04/02	4	31.50	0	0.00	31.50	4	1,772	0.23%
2024/03/28	0	0.00	3	31.97	31.80	-3	1,819	-0.16%
2024/03/26	20	32.43	14	31.97	31.95	6	1,872	0.32%
2024/03/25	10	33.05	10	33.25	33.25	0	1,904	0.00%
2024/03/22	0	0.00	0.1	33.55	33.50	-0.1	1,943	0.00%
2024/03/21	5	32.70	0.2	32.95	33.00	4.8	1,958	0.25%
2024/03/20	2	32.20	2	32.40	32.20	0	2,024	0.00%
2024/03/19	1	32.10	1	32.85	32.95	0	2,234	0.00%
2024/03/15	5	31.92	0	0.00	31.60	5	3,323	0.15%
2024/03/14	1	32.00	0	0.00	31.45	1	3,345	0.03%
2024/03/13	10	31.50	0	0.00	31.55	10	3,397	0.29%
2024/03/12	2	32.00	0	0.00	32.25	2	3,539	0.06%
2024/03/11	1	32.90	11	32.75	31.85	-10	4,081	-0.24%
2024/03/08	6	30.70	0	0.00	31.80	6	4,151	0.14%
2024/03/07	16	31.78	10	32.00	31.55	6	4,137	0.15%
2024/03/06	10	32.80	10	32.95	32.70	0	4,116	0.00%
2024/03/05	3	34.23	8	34.09	33.85	-5	4,101	-0.12%
2024/03/04	0	0.00	11	32.69	33.25	-11	3,838	-0.29%
2024/02/29	11	30.29	10	30.05	30.15	1	3,751	0.03%
2024/02/27	15	30.87	12	30.55	30.50	3	3,741	0.08%
2024/02/22	1	31.40	0	0.00	31.45	1	3,719	0.03%
2024/02/19	6	31.60	0	0.00	31.65	6	3,720	0.16%
2024/02/05	39	31.06	30	30.95	30.95	9	3,695	0.24%
2024/02/02	1	34.50	0	0.00	34.20	1	3,632	0.03%
2024/02/01	0	0.00	1	34.10	33.95	-1	3,631	-0.03%
2024/01/25	0	0.00	1	33.85	33.70	-1	3,676	-0.03%
2024/01/24	2	33.95	10	34.10	34.00	-8	3,683	-0.22%
2024/01/23	11	33.71	0	0.00	33.85	11	3,712	0.30%
2024/01/22	2	33.15	0	0.00	33.30	2	3,784	0.05%
2024/01/18	0	0.00	1	32.25	32.05	-1	3,806	-0.03%
2024/01/17	1	32.90	0	0.00	32.60	1	3,808	0.03%
2024/01/09	0	0.00	4	33.95	33.10	-4	3,861	-0.10%
2024/01/08	1	34.30	0	0.00	33.80	1	3,852	0.03%
2024/01/04	3	35.50	1	36.00	34.60	2	3,853	0.05%
2024/01/03	11	33.29	10	33.40	34.30	1	3,800	0.03%
2023/12/28	1	34.70	0	0.00	34.60	1	3,879	0.03%
2023/12/27	1	34.95	0	0.00	34.70	1	3,880	0.03%
2023/12/22	12	36.13	10	35.90	35.70	2	3,898	0.05%
2023/12/21	1	37.10	0	0.00	36.30	1	3,913	0.03%
2023/12/15	1	37.30	2	37.00	37.00	-1	3,816	-0.03%
2023/12/14	2	37.98	2	37.10	36.90	0	3,768	0.00%
2023/12/13	9	39.09	29	38.69	38.00	-20	3,558	-0.56%
2023/12/12	1	34.85	20	35.30	37.05	-19	2,681	-0.71%
2023/12/11	12	33.67	10	33.85	33.70	2	2,577	0.08%
2023/12/08	1	34.50	2	34.70	34.00	-1	2,612	-0.04%
2023/12/07	37	35.09	10	34.78	34.10	27	2,621	1.03%
2023/12/06	0	0.00	4	36.93	35.95	-4	2,540	-0.16%
2023/12/05	4	33.15	1	33.60	34.35	3	2,073	0.14%
2023/12/01	2	30.83	0	0.00	30.85	2	2,037	0.10%
2023/11/29	0	0.00	1	30.75	30.80	-1	2,116	-0.05%
2023/11/24	0	0.00	5	30.40	30.20	-5	2,242	-0.22%
2023/11/22	0	0.00	7	30.59	30.75	-7	2,450	-0.29%
2023/11/20	10	30.43	0	0.00	30.55	10	3,365	0.30%
2023/11/17	0	0.00	1	29.95	30.00	-1	3,526	-0.03%
2023/11/14	5	29.00	0	0.00	29.30	5	3,891	0.13%
2023/11/09	5	29.80	5	29.95	29.60	0	4,037	0.00%
2023/11/08	1	30.50	0	0.00	30.50	1	4,065	0.02%
2023/11/03	1	30.50	0	0.00	30.65	1	4,242	0.02%
2023/11/02	1	30.70	0	0.00	30.50	1	4,326	0.02%
2023/10/30	3	31.30	2	31.35	30.85	1	4,721	0.02%
2023/10/27	6	29.35	5	29.15	29.15	1	4,893	0.02%
2023/10/23	0	0.00	3	30.30	30.15	-3	5,940	-0.05%
2023/10/20	0	29.85	0	0.00	30.15	0	6,274	0.00%
2023/10/19	5	30.80	0	0.00	30.80	5	6,685	0.07%
2023/10/12	2	32.70	0	0.00	33.10	2	9,765	0.02%
2023/10/06	0	0.00	3	33.00	33.00	-3	11,163	-0.03%
2023/10/04	0	0.00	2	33.45	33.20	-2	11,945	-0.02%
2023/09/28	3	34.30	0	0.00	34.05	3	13,927	0.02%
2023/09/26	2	34.45	0	0.00	33.70	2	14,925	0.01%
2023/09/25	2	34.00	0	0.00	34.35	2	15,409	0.01%
2023/09/22	1	32.70	1	33.35	33.35	0	15,815	0.00%
2023/09/15	1	34.70	6	34.95	34.85	-5	17,402	-0.03%
2023/09/14	2	35.70	1	35.75	35.70	1	17,364	0.01%
2023/09/13	1	35.10	0	0.00	34.50	1	17,293	0.01%
2023/09/12	2	34.15	0	0.00	34.30	2	17,293	0.01%
2023/09/08	7	35.69	6	35.32	35.20	1	17,170	0.01%
2023/09/07	0	0.00	1	36.20	36.15	-1	17,093	-0.01%
2023/09/05	0	0.00	1	36.55	36.70	-1	17,006	-0.01%
2023/09/04	0	0.00	2	37.15	37.25	-2	16,968	-0.01%
2023/09/01	1	37.60	0	0.00	37.75	1	16,927	0.01%
2023/08/31	1	38.70	0	0.00	38.70	1	16,888	0.01%
2023/08/30	1	38.55	2	38.60	38.55	-1	16,871	-0.01%
2023/08/28	1	39.15	0	0.00	39.20	1	16,764	0.01%
2023/08/25	0	0.00	3	40.30	41.10	-3	16,654	-0.02%
2023/08/24	32	42.09	27.1	42.19	40.50	4.9	16,427	0.03%
2023/08/23	2	38.25	3	39.73	41.10	-1	15,736	-0.01%
2023/08/22	3	37.83	3	37.20	37.40	0	15,579	0.00%
2023/08/21	2.1	37.15	2	37.45	37.10	0.1	15,413	0.00%
2023/08/18	1	35.90	0	0.00	35.85	1	15,280	0.01%
2023/08/17	0	0.00	1	37.85	37.65	-1	15,205	-0.01%
2023/08/16	5	36.10	5	36.30	36.75	0	15,145	0.00%
2023/08/15	1	37.20	0	0.00	36.95	1	15,107	0.01%
2023/08/14	6	36.13	7	36.36	36.45	-1	15,064	-0.01%
2023/08/11	4	37.51	1	37.20	37.05	3	15,022	0.02%
2023/08/10	7	37.11	6	37.28	37.20	1	14,974	0.01%
2023/08/09	8	38.67	5	38.70	38.50	3	14,901	0.02%
2023/08/08	1	39.35	0	0.00	39.00	1	14,836	0.01%
2023/08/07	6	39.09	11	39.50	39.90	-5	14,751	-0.03%
2023/08/02	6	43.50	6	42.50	41.05	0	14,519	0.00%
2023/08/01	3	44.15	0	0.00	43.25	3	14,290	0.02%
2023/07/31	1	46.50	0	0.00	45.60	1	14,050	0.01%
2023/07/28	14	45.91	13	45.72	45.90	1	13,675	0.01%
2023/07/27	2	47.33	2	47.78	46.80	0	13,490	0.00%
2023/07/26	4	49.20	6	48.36	46.70	-2	13,294	-0.02%
2023/07/25	1	49.00	5	49.55	48.30	-4	13,076	-0.03%
2023/07/24	16	49.63	12	50.79	49.70	4	12,741	0.03%
2023/07/21	2	46.20	3	49.33	49.60	-1	12,315	-0.01%
2023/07/20	9	48.27	11	47.90	47.45	-2	11,835	-0.02%
2023/07/19	9	50.23	6	50.87	48.15	3	11,430	0.03%
2023/07/18	4	52.94	5	55.00	49.60	-1	10,757	-0.01%
2023/07/17	11	50.57	14	51.26	51.50	-3	9,720	-0.03%
2023/07/14	36	45.47	3	46.77	46.90	33	9,306	0.35%
2023/07/13	6	41.33	10	42.05	42.65	-4	8,517	-0.05%
2023/07/12	3	38.80	0	0.00	38.80	3	8,040	0.04%
2023/07/11	2	39.48	4	38.79	39.95	-2	7,755	-0.03%
2023/07/10	14	39.90	17	39.61	39.05	-3	7,269	-0.04%
2023/07/07	57	39.56	18	39.42	40.25	39	6,547	0.60%
2023/07/06	10	37.63	6	37.19	36.60	4	5,615	0.07%
2023/07/05	5	37.61	100	37.55	37.00	-95	5,239	-1.81%
2023/07/04	10	37.60	16	37.70	38.75	-6	4,818	-0.12%
2023/07/03	13	34.00	25	33.96	35.25	-12	4,246	-0.28%
2023/06/30	96	32.11	4	32.15	32.05	92	3,781	2.43%
2023/06/29	31	31.35	40	31.56	31.80	-9	3,438	-0.26%
2023/06/28	12	28.97	40	29.87	30.05	-28	2,107	-1.33%
2023/06/26	2	27.75	0	0.00	27.60	2	1,798	0.11%
2023/06/20	10	27.70	0	0.00	27.55	10	1,823	0.55%
2023/06/16	0	0.00	2	27.85	27.75	-2	1,814	-0.11%
2023/06/14	0	0.00	2	27.25	27.25	-2	1,769	-0.11%
2023/06/09	0	0.00	1	27.15	27.10	-1	1,857	-0.05%
2023/05/31	0	0.00	1	27.10	27.20	-1	2,433	-0.04%
2023/05/25	2	26.35	0	0.00	26.40	2	3,034	0.07%
2023/05/22	2	26.65	1	26.60	26.70	1	3,115	0.03%
2023/05/19	2	26.38	0	0.00	26.45	2	3,131	0.06%
2023/05/08	0	0.00	16	26.65	26.65	-16	3,315	-0.48%
2023/05/05	0	0.00	2	26.45	26.35	-2	3,336	-0.06%
2023/05/04	3	26.15	2	26.30	26.30	1	3,359	0.03%
2023/04/27	1	26.30	9	26.16	26.15	-8	3,304	-0.24%
2023/04/25	2	26.03	0	0.00	26.00	2	3,310	0.06%
2023/04/24	1	26.85	1	26.90	26.90	0	3,293	0.00%
2023/04/21	18	27.28	0	0.00	26.85	18	3,309	0.54%
2023/04/20	0	0.00	4	28.20	28.20	-4	3,304	-0.12%
2023/04/18	4	29.46	7	29.47	28.70	-3	3,511	-0.09%
2023/04/17	1	29.25	0	0.00	29.05	1	3,806	0.03%
2023/04/14	1	28.60	0	0.00	28.55	1	3,845	0.03%
2023/04/13	0	0.00	5	28.60	28.30	-5	3,830	-0.13%
2023/04/10	1	28.35	2	28.50	28.50	-1	3,775	-0.03%
2023/04/07	0.2	28.15	0	0.00	28.15	0.2	3,755	0.00%
2023/03/31	0	0.00	1	27.85	27.80	-1	3,715	-0.03%
2023/03/30	1	28.55	6	28.30	28.30	-5	3,669	-0.14%
2023/03/28	22	27.45	0	0.00	27.30	22	3,631	0.61%
2023/03/27	13	28.09	6	28.08	28.05	7	3,618	0.19%
2023/03/16	19	27.21	5	27.00	26.90	14	3,672	0.38%
2023/03/13	0	0.00	0.1	27.60	28.40	-0.1	3,732	0.00%
2023/03/10	12	28.04	1	28.50	28.10	11	3,753	0.29%
2023/03/09	1.1	29.20	0	0.00	28.95	1.1	3,785	0.03%
2023/03/08	26	29.34	22	29.46	29.40	4	3,920	0.10%
2023/03/06	0	0.00	8	28.80	28.45	-8	3,943	-0.20%
2023/03/03	20	28.69	21	28.50	28.50	-1	3,909	-0.03%
2023/03/02	8	28.57	36	28.75	29.20	-28	3,734	-0.75%
2023/03/01	1	28.60	31	27.90	27.60	-30	3,379	-0.89%
2023/02/24	0	0.00	11	27.20	27.25	-11	3,165	-0.35%
2023/02/21	0	0.00	15	27.20	27.05	-15	3,176	-0.47%
2023/02/16	2	26.50	10	26.60	26.50	-8	3,152	-0.25%
2023/02/10	17	26.30	0	0.00	25.95	17	3,430	0.50%
2023/02/09	1	26.20	3	26.28	26.25	-2	3,455	-0.06%
2023/02/08	7	26.70	7	27.09	26.30	0	3,530	0.00%
2023/02/07	3	26.43	2	26.80	26.70	1	3,501	0.03%
2023/02/03	3	26.42	0	0.00	26.10	3	3,471	0.09%
2023/02/02	0	0.00	2	26.35	26.45	-2	3,474	-0.06%
2023/01/30	10	25.30	0	0.00	25.60	10	3,538	0.28%
2023/01/17	10	25.10	0	0.00	25.10	10	3,539	0.28%
2023/01/13	6	25.25	2	25.50	25.10	4	3,588	0.11%
2023/01/11	12	25.94	1	25.95	25.75	11	3,677	0.30%
2023/01/10	10	26.00	0	0.00	25.80	10	3,692	0.27%
2023/01/09	7	26.00	2	26.18	25.95	5	3,685	0.14%
2023/01/06	0	0.00	6	25.85	25.75	-6	3,548	-0.17%
2023/01/05	21	26.66	5	26.54	26.10	16	3,588	0.45%
2023/01/04	1	26.50	16	26.68	26.80	-15	3,293	-0.46%
2023/01/03	1	24.00	1	24.30	24.40	0	3,834	0.00%
2022/12/23	4	23.75	4	24.20	24.15	0	4,359	0.00%
2022/12/20	0	0.00	1	24.70	24.10	-1	4,470	-0.02%
2022/12/16	1	25.70	0	0.00	25.40	1	4,565	0.02%
2022/12/13	1	26.20	0	0.00	25.80	1	4,587	0.02%
2022/12/07	0	0.00	2	26.23	26.25	-2	4,794	-0.04%
2022/12/06	0	0.00	1	27.25	27.10	-1	4,826	-0.02%
2022/12/05	3	27.78	0	0.00	27.60	3	4,878	0.06%
2022/12/02	0	0.00	2	27.40	27.60	-2	4,838	-0.04%
2022/12/01	1	26.85	1	27.10	27.30	0	4,844	0.00%
2022/11/30	6	27.35	16	27.52	27.15	-10	5,001	-0.20%
2022/11/29	13	26.79	20	27.04	27.20	-7	5,029	-0.14%
2022/11/25	0	0.00	2	25.45	25.45	-2	5,209	-0.04%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/23	2	25.13	0	0.00	25.00	2	5,495	0.04%
2022/11/22	1	25.35	0	0.00	24.90	1	5,600	0.02%
2022/11/21	0	0.00	3	25.40	25.30	-3	5,813	-0.05%
2022/11/18	9	25.16	0	0.00	25.10	9	6,148	0.15%
2022/11/17	0	0.00	4	25.55	25.65	-4	6,183	-0.06%
2022/11/16	4	25.29	2	25.50	25.25	2	6,244	0.03%
2022/11/15	3	25.30	2	25.38	25.35	1	6,350	0.02%
2022/11/14	0	0.00	2	25.53	25.80	-2	6,466	-0.03%
2022/11/11	12	25.42	14	25.39	25.20	-2	6,596	-0.03%
2022/11/10	3	25.42	1	25.85	25.50	2	6,832	0.03%
2022/11/09	1	25.80	18	26.00	25.80	-17	8,019	-0.21%
2022/11/08	5	27.02	2	27.00	26.20	3	8,554	0.04%
2022/11/04	4	25.88	1	25.95	25.85	3	8,665	0.03%
2022/11/02	1	25.35	4	25.34	25.45	-3	8,769	-0.03%
2022/11/01	13	25.31	0	0.00	25.40	13	8,935	0.15%
2022/10/31	0	0.00	3	24.72	24.80	-3	9,188	-0.03%
2022/10/28	2	24.10	0	0.00	24.00	2	9,463	0.02%
2022/10/27	0	0.00	3	24.35	24.70	-3	9,960	-0.03%
2022/10/26	6	24.65	7	24.86	24.00	-1	10,379	-0.01%
2022/10/24	1	24.90	3	25.03	24.80	-2	12,188	-0.02%
2022/10/21	13	24.57	8	24.70	24.30	5	13,714	0.04%
2022/10/19	2	25.85	4	25.83	25.40	-2	14,212	-0.01%
2022/10/14	0	0.00	1	24.60	24.50	-1	14,533	-0.01%
2022/10/13	2	23.75	4	23.51	23.25	-2	14,662	-0.01%
2022/10/12	2	24.80	1	24.75	25.00	1	14,681	0.01%
2022/10/11	33.2	26.14	0	0.00	24.95	33.2	14,958	0.22%
2022/10/07	1	27.70	1	28.20	27.25	0	15,425	0.00%
2022/10/06	10	27.21	3	27.23	27.45	7	15,706	0.04%
2022/10/05	0	0.00	24	27.66	27.70	-24	15,686	-0.15%
2022/09/28	0	0.00	1	23.90	23.70	-1	16,909	-0.01%
2022/09/21	15	27.20	1	27.15	27.30	14	16,793	0.08%
2022/09/19	1	27.85	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.30	0	0.00	28.25	1	16,651	0.01%
2022/09/15	6	29.29	9	29.73	29.05	-3	16,594	-0.02%
2022/09/14	0	0.00	1	29.30	29.30	-1	16,490	-0.01%
2022/09/13	4	29.13	1	29.65	29.10	3	16,435	0.02%
2022/09/12	1	29.40	0	0.00	29.40	1	16,358	0.01%
2022/09/08	0	0.00	2	28.50	28.50	-2	16,269	-0.01%
2022/09/07	4	28.13	0	0.00	28.00	4	16,220	0.02%
2022/09/06	9	28.92	5	29.70	28.00	4	16,140	0.02%
2022/09/05	10	29.21	15	29.39	28.85	-5	15,893	-0.03%
2022/09/02	7	29.99	8	30.23	29.65	-1	15,643	-0.01%
2022/09/01	4	29.34	1	29.50	29.60	3	15,342	0.02%
2022/08/31	2	29.18	2	29.35	29.35	0	15,211	0.00%
2022/08/30	1	29.15	21	28.77	29.20	-20	15,094	-0.13%
2022/08/29	21	27.32	3	27.55	27.35	18	14,873	0.12%
2022/08/26	38	29.58	28	28.97	28.85	10	14,756	0.07%
2022/08/25	7	29.84	20	29.64	29.80	-13	14,518	-0.09%
2022/08/24	0	0.00	2	28.88	28.45	-2	14,173	-0.01%
2022/08/23	21	28.83	20	28.90	28.65	1	14,101	0.01%
2022/08/22	3	28.68	2	28.83	29.05	1	13,990	0.01%
2022/08/19	1	29.05	1	29.45	29.05	0	13,865	0.00%
2022/08/18	6	28.98	9	29.02	29.45	-3	13,710	-0.02%
2022/08/17	2	29.35	3	29.82	29.35	-1	13,557	-0.01%
2022/08/16	117	30.43	17	29.99	29.40	100	13,274	0.75%	大買/
2022/08/15	10	29.28	88	29.18	30.45	-78	12,048	-0.65%
2022/08/12	5	27.80	4	27.78	27.70	1	11,430	0.01%
2022/08/11	15	27.76	12	27.35	27.20	3	11,237	0.03%
2022/08/10	1	27.70	2	27.75	27.70	-1	11,105	-0.01%
2022/08/09	51	27.55	10	27.60	27.75	41	10,992	0.37%
2022/08/08	0	0.00	8	28.09	28.25	-8	10,855	-0.07%
2022/08/05	16	28.04	53	28.03	28.05	-37	10,652	-0.35%
2022/08/04	0	0.00	8	27.17	27.10	-8	10,368	-0.08%
2022/08/03	135	28.24	104	28.44	27.50	31	10,056	0.31%	大買/大賣/
2022/08/02	13	29.61	10	29.47	29.60	3	9,537	0.03%
2022/08/01	10	29.65	10	29.59	29.65	0	9,097	0.00%
2022/07/29	20	28.48	34.8	29.63	29.60	-14.8	8,462	-0.17%
2022/07/28	13	28.14	22	28.45	28.25	-9	7,230	-0.12%
2022/07/27	6	25.93	26	26.37	26.65	-20	5,696	-0.35%
2022/07/26	8	24.30	0	0.00	24.25	8	5,235	0.15%
2022/07/25	3	25.47	4	25.20	25.20	-1	5,361	-0.02%
2022/07/22	5	25.00	4	25.03	24.95	1	5,177	0.02%
2022/07/21	3	25.17	19	24.72	25.20	-16	5,091	-0.31%
2022/07/20	2	25.05	3	25.75	25.05	-1	4,946	-0.02%
2022/07/19	3	25.10	6	25.08	25.30	-3	4,765	-0.06%
2022/07/18	50	25.45	26	25.77	25.65	24	4,627	0.52%
2022/07/15	20	25.15	3	25.08	25.00	17	4,218	0.40%
2022/07/14	2	23.38	15	24.54	24.75	-13	3,118	-0.42%
2022/07/12	8	22.29	7	22.60	22.10	1	2,419	0.04%
2022/07/11	8	23.04	9	22.63	23.15	-1	2,257	-0.04%
2022/07/08	9	22.91	15	23.25	22.80	-6	2,037	-0.30%
2022/07/07	0	0.00	10	21.57	21.70	-10	1,291	-0.77%
2022/07/06	0	0.00	1	20.30	19.75	-1	1,123	-0.09%
2022/07/05	4	20.68	7	20.66	20.35	-3	1,018	-0.29%
2022/07/01	3	17.85	0	0.00	17.25	3	846	0.35%
2022/06/27	0	0.00	3	18.70	18.70	-3	852	-0.35%
2022/06/22	2	18.10	0	0.00	18.15	2	881	0.23%
2022/06/16	2	19.10	0	0.00	18.85	2	891	0.22%
2022/06/15	0	0.00	1	19.50	19.40	-1	896	-0.11%
2022/06/10	0	0.00	3	19.50	19.55	-3	916	-0.33%
2022/06/07	2	19.85	0	0.00	19.80	2	938	0.21%
2022/06/06	4	19.90	10	20.00	19.95	-6	940	-0.64%
2022/05/30	0	0.00	2	20.00	20.00	-2	956	-0.21%
2022/05/25	10	19.70	2	19.40	19.70	8	978	0.82%
2022/05/19	0	0.00	3	18.95	19.05	-3	1,005	-0.30%
2022/05/12	3	18.85	0	0.00	18.50	3	1,017	0.29%
2022/05/10	0	0.00	1	19.25	19.20	-1	1,012	-0.10%
2022/05/09	2	18.95	0	0.00	18.80	2	1,005	0.20%
2022/05/05	3	20.42	0	0.00	20.25	3	981	0.31%
2022/04/29	9	20.89	6	20.68	20.45	3	899	0.33%
2022/04/22	0	0.00	2	19.65	19.70	-2	608	-0.33%
2022/04/21	0	0.00	1	19.70	19.75	-1	621	-0.16%
2022/04/19	0.9	19.75	10	19.67	19.60	-9.1	641	-1.42%
2022/04/11	8	19.06	0	0.00	18.95	8	725	1.10%
2022/04/07	4	19.45	0	0.00	19.25	4	741	0.54%
2022/03/23	1	20.30	0	0.00	20.30	1	859	0.12%
2022/03/18	2	20.20	2	20.38	20.30	0	1,464	0.00%
2022/03/08	2	20.50	0	0.00	20.25	2	2,276	0.09%
2022/02/23	1	21.10	0	0.00	21.25	1	2,919	0.03%
2022/02/18	0	0.00	1	21.95	21.75	-1	3,199	-0.03%
2022/02/16	0	0.00	1	21.20	21.20	-1	3,433	-0.03%
2022/02/11	0	0.00	0	21.50	21.60	0	3,855	0.00%
2022/02/10	1	21.50	0	0.00	21.50	1	3,903	0.03%
2022/01/18	0	0.00	1	22.20	22.00	-1	4,715	-0.02%
2022/01/17	0	0.00	6	21.91	21.90	-6	4,716	-0.13%
2022/01/14	7	21.21	0	0.00	21.25	7	4,708	0.15%
2022/01/11	0	0.00	2	22.15	22.10	-2	4,661	-0.04%
2022/01/10	0	0.00	11	22.40	22.65	-11	4,646	-0.24%
2022/01/07	1	22.60	40	22.60	22.55	-39	4,639	-0.84%
2022/01/05	50	23.87	0	0.00	23.55	50	4,604	1.09%
2022/01/04	4	23.81	3	24.60	23.75	1	4,584	0.02%
2021/12/28	1	23.85	0	0.00	24.20	1	4,492	0.02%
2021/12/20	2	23.85	0	0.00	23.80	2	4,391	0.05%
2021/12/17	5	24.18	2	24.23	24.15	3	4,363	0.07%
2021/12/16	5	25.19	2	25.05	24.90	3	4,319	0.07%
2021/12/15	1	25.50	2	25.33	25.10	-1	4,268	-0.02%
2021/12/14	20	26.24	21	26.62	25.00	-1	4,187	-0.02%
2021/12/13	15	25.42	38	25.98	26.30	-23	3,695	-0.62%
2021/12/10	1	24.65	1	24.50	24.35	0	3,419	0.00%
2021/12/09	0	0.00	2	25.15	24.05	-2	3,291	-0.06%
2021/12/08	2	24.00	1	24.19	23.85	1	3,110	0.03%
2021/12/07	0	0.00	8	23.96	23.80	-8	3,081	-0.26%
2021/12/06	9	23.62	25.4	23.87	24.00	-16.4	3,055	-0.54%
2021/12/02	6	24.97	7	24.96	24.40	-1	2,940	-0.03%
2021/12/01	7	24.30	0	0.00	24.65	7	2,810	0.25%
2021/11/30	46	25.69	11	26.58	24.70	35	2,731	1.28%
2021/11/29	3	24.80	20	23.97	24.60	-17	2,470	-0.69%
2021/11/26	9	22.38	0	0.00	22.65	9	2,288	0.39%
2021/11/25	1	23.30	0	0.00	23.10	1	2,252	0.04%
2021/11/23	1	24.25	0	0.00	23.55	1	2,228	0.04%
2021/11/19	0	0.00	1	23.75	23.40	-1	2,108	-0.05%
2021/11/18	8.3	23.32	5	24.20	23.50	3.3	2,084	0.16%
2021/11/17	6	23.99	0	0.00	23.95	6	1,886	0.32%
2021/11/16	6	24.69	3	25.80	24.30	3	1,805	0.17%
2021/11/15	20	24.84	23	24.89	24.75	-3	1,685	-0.18%
2021/11/12	2	23.10	0	0.00	23.25	2	1,553	0.13%
2021/11/11	4	24.00	1	24.40	23.65	3	1,507	0.20%
2021/11/10	56	24.12	53	24.24	24.30	3	1,418	0.21%
2021/11/09	0	0.00	3	22.95	23.40	-3	1,132	-0.26%
2021/11/08	1	23.00	10	23.50	23.15	-9	1,083	-0.83%
2021/11/05	0	0.00	9.1	22.85	22.80	-9.1	1,002	-0.90%
2021/11/04	8	22.06	7	22.86	22.70	1	905	0.11%
2021/11/03	58	22.07	56	22.30	21.70	2	786	0.25%
2021/11/01	6	21.17	0	0.00	21.20	6	536	1.12%
2021/10/28	4	21.35	0	0.00	21.35	4	509	0.79%
2021/10/27	0	0.00	1	19.95	21.35	-1	364	-0.27%
2021/10/04	0	0.00	1.1	18.88	18.85	-1.1	384	-0.30%
2021/09/27	0	0.00	15	19.50	19.50	-15	402	-3.73%
2021/09/02	0	19.30	0	0.00	19.25	0	433	0.00%
2021/08/31	0	0.00	3	19.20	19.15	-3	433	-0.69%
2021/08/27	0	0.00	2	19.35	19.30	-2	438	-0.46%
2021/08/26	0	0.00	2	19.13	19.15	-2	437	-0.46%
2021/08/25	2	18.40	0	0.00	18.80	2	434	0.46%
2021/08/16	0	0.00	1	18.00	17.90	-1	450	-0.22%
2021/08/13	3	18.55	0	0.00	18.55	3	448	0.67%
2021/08/09	0	0.00	4	20.05	20.00	-4	471	-0.85%
2021/08/03	0	0.00	5	20.65	20.75	-5	530	-0.94%
2021/07/30	0	0.00	1	20.30	20.25	-1	538	-0.19%
2021/07/27	0	0.00	1	20.25	20.25	-1	608	-0.16%
2021/07/26	0	0.00	0.8	20.40	20.40	-0.8	677	-0.11%
2021/07/22	0	0.00	5	20.60	20.30	-5	851	-0.59%
2021/07/21	8	20.18	0	0.00	20.05	8	866	0.92%
2021/07/14	0	0.00	4	20.78	20.80	-4	917	-0.44%
2021/07/13	0	0.00	1	20.75	20.65	-1	926	-0.11%
2021/07/12	15	20.48	0	0.00	20.50	15	928	1.61%
2021/07/09	1	20.20	0	0.00	20.30	1	939	0.11%
2021/07/08	3	20.50	0	0.00	20.55	3	975	0.31%
2021/06/24	0	0.00	3	20.90	20.85	-3	1,211	-0.25%
2021/06/23	0	0.00	1	20.90	20.85	-1	1,214	-0.08%
2021/06/18	3	20.65	0	0.00	20.65	3	1,229	0.24%
2021/06/17	0	0.00	0	20.68	20.70	0	1,237	0.00%
2021/06/11	0	0.00	2	20.90	20.65	-2	1,280	-0.16%
2021/06/10	0	0.00	1	20.95	20.70	-1	1,288	-0.08%
2021/06/07	4	20.30	0	0.00	20.40	4	1,310	0.31%
2021/06/02	1	21.15	3	21.10	21.05	-2	1,323	-0.15%
2021/05/31	0	0.00	0	21.05	21.05	0	1,354	0.00%
2021/05/27	1	20.55	0	0.00	20.55	1	1,361	0.07%
2021/05/25	0	0.00	1	20.80	20.65	-1	1,374	-0.07%
2021/05/24	1	19.85	0	0.00	20.55	1	1,383	0.07%
2021/05/19	1	20.20	1	20.20	20.20	0	1,413	0.00%
2021/05/17	0	0.00	1	19.30	19.05	-1	1,418	-0.07%
2021/05/13	1	18.55	3	20.00	19.50	-2	1,394	-0.14%
2021/05/12	3	20.35	0	0.00	19.50	3	1,387	0.22%
2021/05/11	3	21.40	10	21.35	20.90	-7	1,371	-0.51%
2021/05/10	1	21.95	4	22.20	21.95	-3	1,359	-0.22%
2021/05/06	1	21.60	0	0.00	21.40	1	1,356	0.07%
2021/05/04	14	21.99	10	21.25	21.60	4	1,336	0.30%
2021/05/03	22	23.68	1	23.35	23.00	21	1,293	1.62%
2021/04/29	3	25.30	0	0.00	25.35	3	1,231	0.24%
2021/04/28	13	25.56	14	25.51	25.70	-1	1,172	-0.09%
2021/04/27	10	24.85	0	0.00	24.65	10	1,095	0.91%
2021/04/26	1	24.40	0	0.00	24.40	1	1,085	0.09%
2021/04/22	1	25.00	0	0.00	24.05	1	1,096	0.09%
2021/04/20	0	0.00	10	24.65	24.60	-10	1,069	-0.94%
2021/04/15	0	0.00	1	24.00	24.05	-1	1,110	-0.09%
2021/04/14	6	23.28	5	23.05	23.60	1	1,164	0.09%
2021/04/13	6	24.85	1	24.75	24.15	5	1,327	0.38%
2021/04/09	0	0.00	2	25.10	24.95	-2	1,371	-0.15%
2021/04/08	1	25.45	1	25.35	25.30	0	1,351	0.00%
2021/04/07	1	24.90	0	0.00	24.90	1	1,305	0.08%
2021/04/01	2	24.45	0	0.00	24.50	2	1,335	0.15%
2021/03/24	0.1	23.95	0	0.00	24.10	0.1	1,476	0.00%
2021/03/23	0	0.00	1	24.05	24.00	-1	1,504	-0.07%
2021/03/22	0	0.00	2	24.10	24.05	-2	1,527	-0.13%
2021/03/18	0	0.00	20	24.20	24.40	-20	1,544	-1.29%
2021/03/17	20	24.30	5	24.30	24.30	15	1,576	0.95%
2021/03/15	0	0.00	1	23.95	23.95	-1	1,694	-0.06%
2021/03/08	0	0.00	1	23.60	23.55	-1	2,707	-0.04%
2021/03/04	0	0.00	1	23.95	23.85	-1	2,751	-0.04%
2021/03/03	0	0.00	1	22.90	23.30	-1	2,739	-0.04%
2021/03/02	1	23.15	0	0.00	23.15	1	2,745	0.04%
2021/02/26	0	0.00	5	23.40	23.50	-5	2,778	-0.18%
2021/02/25	0	0.00	1	23.55	23.65	-1	2,883	-0.03%
2021/02/24	1	23.35	0	0.00	23.45	1	2,895	0.03%
2021/02/22	1	24.00	3	23.85	23.85	-2	2,904	-0.07%
2021/02/19	1	23.60	1	23.60	23.80	0	2,922	0.00%
2021/02/03	0	0.00	0	22.70	22.85	0	3,219	0.00%
2021/01/29	0	0.00	0.1	22.85	22.25	-0.1	3,206	0.00%
2021/01/20	7	23.05	3	22.43	22.20	4	3,155	0.13%
2021/01/18	5	23.20	5	23.80	23.45	0	3,110	0.00%
2021/01/15	2	24.00	5	24.35	24.05	-3	3,092	-0.10%
2021/01/08	3	25.20	0	0.00	25.25	3	2,993	0.10%
2021/01/07	11	25.73	16	25.95	25.65	-5	2,960	-0.17%
2021/01/06	3	25.60	16	26.25	25.75	-13	2,891	-0.45%
2021/01/05	10	25.30	2	24.95	25.05	8	2,684	0.30%
2021/01/04	1	24.70	1	25.05	25.00	0	2,605	0.00%
2020/12/30	1	24.45	1	24.55	24.45	0	2,569	0.00%
2020/12/29	1	24.80	1	24.75	24.65	0	2,555	0.00%
2020/12/28	4	25.11	1	25.30	25.25	3	2,518	0.12%
2020/12/25	2	25.05	12	24.94	25.65	-10	2,465	-0.41%
2020/12/24	1	24.75	0	0.00	24.75	1	2,393	0.04%
2020/12/22	0	0.00	1	24.20	24.00	-1	2,350	-0.04%
2020/12/21	0	0.00	1	23.90	24.40	-1	2,329	-0.04%
2020/12/18	5	24.70	0	0.00	24.75	5	2,311	0.22%
2020/12/17	12	24.93	0	0.00	24.60	12	2,279	0.53%
2020/12/16	2	25.25	2	25.05	24.90	0	2,251	0.00%
2020/12/15	0	0.00	10	25.26	24.90	-10	2,226	-0.45%
2020/12/14	0	0.00	2	25.48	25.40	-2	2,211	-0.09%
2020/12/11	5	25.60	0	0.00	25.20	5	2,198	0.23%
2020/12/10	6	26.05	15	25.94	26.00	-9	2,155	-0.42%
2020/12/09	0	0.00	4	26.35	26.50	-4	2,095	-0.19%
2020/12/08	122	26.91	103	27.18	26.95	19	2,015	0.94%	大買/大賣/
2020/12/07	18	25.64	6	26.29	25.85	12	1,726	0.70%
2020/12/04	3	25.50	0	0.00	25.50	3	1,540	0.19%
2020/12/03	8	25.26	2	24.93	25.20	6	1,419	0.42%
2020/12/02	6	24.63	17	24.84	25.30	-11	1,241	-0.89%
2020/12/01	1	23.00	0	0.00	23.35	1	994	0.10%
2020/11/30	2	23.05	0	0.00	23.00	2	978	0.20%
2020/11/26	1	22.75	0	0.00	22.65	1	937	0.11%
2020/11/24	2	23.20	4	23.25	22.90	-2	886	-0.23%
2020/11/23	0	0.00	1	22.50	22.40	-1	782	-0.13%
2020/11/20	1	22.60	1	22.50	22.50	0	778	0.00%
2020/11/19	1	22.35	0	0.00	22.20	1	772	0.13%
2020/11/18	1	22.35	1	22.45	22.20	0	760	0.00%
2020/11/17	4	22.39	0	0.00	22.20	4	737	0.54%
2020/11/16	0	0.00	7	22.11	22.80	-7	564	-1.24%
2020/11/11	0	0.00	2	20.78	20.80	-2	435	-0.46%
2020/11/06	1	19.90	0	0.00	19.95	1	408	0.24%
2020/11/05	1	20.10	0	0.00	20.05	1	404	0.25%
2020/11/04	1	20.15	0	0.00	20.25	1	403	0.25%
2020/10/30	1	20.30	0	0.00	20.25	1	428	0.23%
2020/10/08	1	21.40	0	0.00	21.45	1	499	0.20%
2020/10/07	0	0.00	1	21.50	21.45	-1	502	-0.20%
2020/09/25	3	19.80	0	0.00	19.80	3	624	0.48%
2020/09/24	1	20.50	0	0.00	20.45	1	624	0.16%
2020/09/23	1	21.00	0	0.00	21.05	1	626	0.16%
2020/09/09	0	0.00	1	22.30	22.40	-1	889	-0.11%
2020/09/07	1	22.70	0	0.00	22.50	1	890	0.11%
2020/09/03	0	0.00	1	22.80	22.55	-1	889	-0.11%
2020/08/31	0	0.00	1	22.30	22.30	-1	901	-0.11%
2020/08/28	0	22.10	0	0.00	22.25	0	906	0.00%
2020/08/26	0	0.00	2	22.50	22.50	-2	898	-0.22%
2020/08/24	1	21.55	2	21.50	21.65	-1	875	-0.11%
2020/08/21	0	0.00	2	21.50	21.45	-2	878	-0.23%
2020/08/20	11	20.94	8	21.08	20.95	3	872	0.34%
2020/08/14	2	21.20	0	0.00	21.95	2	858	0.23%
2020/08/12	1	21.80	0	0.00	21.75	1	855	0.12%
2020/08/05	0	0.00	2	22.35	22.55	-2	877	-0.23%
2020/07/30	0	0.00	4	21.40	21.60	-4	900	-0.44%
2020/07/28	3	20.50	0	0.00	20.60	3	1,067	0.28%
2020/07/24	6.4	21.62	0	0.00	21.60	6.4	1,078	0.59%
2020/07/20	1	21.70	0	0.00	21.80	1	1,076	0.09%
2020/07/15	0	0.00	4	22.56	22.60	-4	1,089	-0.37%
2020/07/14	0	0.00	1	22.50	22.65	-1	1,085	-0.09%
2020/07/10	1	22.70	0	0.00	22.65	1	1,092	0.09%
2020/07/09	1	23.45	1	23.45	23.30	0	1,094	0.00%
2020/07/07	2	22.75	0	0.00	23.55	2	1,076	0.19%
2020/07/06	2	23.40	0	0.00	23.10	2	1,068	0.19%
2020/07/02	0	0.00	9	22.74	22.70	-9	1,039	-0.87%
2020/06/30	8	22.38	10	22.90	22.30	-2	1,028	-0.19%
2020/06/19	0	0.00	2	22.90	22.95	-2	1,022	-0.20%
2020/06/18	12	21.82	6	21.92	22.50	6	995	0.60%
2020/06/17	8	22.00	0	0.00	22.05	8	974	0.82%
2020/06/16	0	0.00	17	22.30	22.40	-17	918	-1.85%
2020/06/15	1	20.40	0	0.00	20.40	1	896	0.11%
2020/06/10	1	21.35	0	0.00	21.35	1	949	0.11%
2020/06/09	1	21.90	3	22.00	21.60	-2	963	-0.21%
2020/05/26	1	19.95	0	0.00	19.95	1	1,069	0.09%
2020/05/15	1	20.10	0	0.00	20.10	1	1,112	0.09%
2020/05/06	1	21.00	0	0.00	20.90	1	1,150	0.09%
2020/04/24	0	0.00	0.2	19.25	19.25	-0.2	1,174	-0.02%
2020/04/21	0	0.00	10	19.90	18.90	-10	1,201	-0.83%
2020/04/16	0	0.00	1	19.65	19.70	-1	1,238	-0.08%
2020/04/14	0	0.00	30	19.62	19.40	-30	1,320	-2.27%
2020/04/13	6	19.15	6	19.50	19.05	0	1,447	0.00%
2020/04/09	31	18.90	1	18.95	18.90	30	1,525	1.97%
2020/04/08	1	18.45	0	0.00	19.05	1	1,695	0.06%
2020/04/07	1	18.30	1	18.05	18.30	0	1,870	0.00%
2020/04/06	0	0.00	10	17.65	17.70	-10	2,046	-0.49%
2020/03/31	10	18.00	0	0.00	17.60	10	2,513	0.40%
2020/03/30	2	17.95	5	17.90	18.30	-3	2,573	-0.12%
2020/03/25	10	16.80	0	0.00	16.55	10	3,058	0.33%
2020/03/20	0	0.00	1	15.70	15.70	-1	4,131	-0.02%
2020/03/19	1	14.75	5	15.22	14.70	-4	4,153	-0.10%
2020/03/18	2	16.93	0	0.00	16.30	2	4,149	0.05%
2020/03/17	5	17.75	0	0.00	17.60	5	4,152	0.12%
2020/03/16	10	19.55	0	0.00	18.85	10	4,158	0.24%
2020/03/13	3	20.65	0	0.00	20.90	3	4,147	0.07%
2020/03/12	0	0.00	2	23.10	22.85	-2	4,180	-0.05%
2020/03/11	0	0.00	104	23.15	23.10	-104	4,158	-2.50%	大賣/鉅額交易
2020/03/09	1	23.90	3	24.28	23.50	-2	4,159	-0.05%
2020/02/27	1	24.00	1	24.35	23.75	0	4,102	0.00%
2020/02/26	1	24.10	11	24.15	24.10	-10	4,082	-0.24%
2020/02/24	1	23.75	6	23.79	23.75	-5	4,048	-0.12%
2020/02/18	0	0.00	1	23.55	23.55	-1	4,041	-0.02%
2020/02/14	1	24.00	1	24.00	24.00	0	4,030	0.00%
2020/02/13	2	23.80	1	24.10	23.80	1	4,026	0.02%
2020/02/12	99	23.76	0	0.00	24.00	99	4,011	2.47%
2020/02/11	1	23.70	0	0.00	23.75	1	4,000	0.02%
2020/02/10	0	0.00	20	24.20	23.75	-20	3,984	-0.50%
2020/02/05	0	0.00	1	23.30	23.15	-1	3,892	-0.03%
2020/02/03	0	0.00	12	21.96	23.25	-12	3,826	-0.31%
2020/01/30	8	21.20	7	21.67	20.85	1	3,758	0.03%
2020/01/20	1	23.15	0	0.00	23.15	1	3,726	0.03%
2020/01/09	10	23.50	0	0.00	23.10	10	3,636	0.28%
2020/01/08	26	23.40	10	23.65	23.05	16	3,611	0.44%
2020/01/07	27	24.01	17	24.18	24.25	10	3,551	0.28%
2020/01/06	46	26.28	4.8	25.70	25.55	41.2	3,417	1.21%
2020/01/03	10	28.15	0	0.00	27.60	10	3,366	0.30%
2020/01/02	3	28.35	7	28.07	28.65	-4	3,327	-0.12%
2019/12/31	4.1	28.09	1	28.00	28.00	3.1	3,141	0.10%
2019/12/30	1	29.10	3	28.67	28.30	-2	2,951	-0.07%
2019/12/27	5	28.61	13	28.83	29.05	-8	2,759	-0.29%
2019/12/26	1	28.10	0	0.00	28.10	1	2,379	0.04%
2019/12/24	2	28.00	0	0.00	28.05	2	2,197	0.09%
2019/12/23	22	28.10	16	28.34	28.20	6	2,095	0.29%
2019/12/20	7	27.63	29.1	27.78	27.55	-22.1	1,878	-1.18%
2019/12/19	1	28.10	4	28.03	27.70	-3	1,677	-0.18%
2019/12/18	10	28.17	35.9	28.06	27.90	-25.9	1,398	-1.85%
2019/12/17	2	27.35	7	27.35	27.35	-5	601	-0.83%
2019/12/16	20	24.90	1	24.90	24.90	19	586	3.24%
2019/12/13	20	22.65	5	22.65	22.65	15	541	2.77%
2019/12/12	0	0.00	4	20.55	20.60	-4	524	-0.76%
2019/12/09	0	0.00	2	20.30	20.20	-2	464	-0.43%
2019/12/06	0	0.00	10	19.70	19.75	-10	415	-2.41%
2019/12/05	0	0.00	2	19.78	19.85	-2	397	-0.50%
2019/12/03	5	19.30	0	0.00	19.35	5	389	1.28%
2019/12/02	0	0.00	2	19.10	19.05	-2	383	-0.52%
2019/11/28	0	0.00	2	18.95	19.00	-2	385	-0.52%
2019/11/27	1	18.90	0	0.00	18.95	1	388	0.26%
2019/11/26	0	0.00	1	19.10	19.05	-1	386	-0.26%
2019/11/22	0	0.00	2	19.00	19.05	-2	386	-0.52%
2019/11/21	0	0.00	9	18.90	18.90	-9	391	-2.30%
2019/11/19	0	0.00	1	19.15	19.10	-1	393	-0.25%
2019/11/18	0	0.00	5	18.91	19.00	-5	395	-1.26%
2019/11/15	0	0.00	1	18.60	18.60	-1	389	-0.26%
2019/11/05	1	18.50	0	0.00	18.40	1	405	0.25%
2019/11/01	0	0.00	2	18.70	18.65	-2	416	-0.48%
2019/10/29	0	0.00	4	18.65	18.60	-4	436	-0.92%
2019/10/25	0	0.00	1	18.60	18.55	-1	461	-0.22%
2019/10/24	1	18.45	0	0.00	18.45	1	534	0.19%
2019/10/23	3	18.48	0	0.00	18.45	3	564	0.53%
2019/10/22	4	18.43	0	0.00	18.50	4	566	0.71%
2019/10/16	6	18.31	0	0.00	18.30	6	586	1.02%
2019/10/15	2	18.60	0	0.00	18.55	2	587	0.34%
2019/10/14	5	18.64	0	0.00	18.60	5	608	0.82%
2019/10/03	0	0.00	10	18.95	18.95	-10	656	-1.52%
2019/09/23	0	0.00	1	19.20	19.25	-1	690	-0.14%
2019/09/06	0	0.00	7	19.50	19.50	-7	696	-1.01%
2019/08/28	0	0.00	8	19.00	19.00	-8	713	-1.12%
2019/08/26	1	18.65	0	0.00	18.60	1	718	0.14%
2019/08/16	0	0.00	5	18.95	18.90	-5	808	-0.62%
2019/08/14	0	0.00	2	19.15	19.00	-2	823	-0.24%
2019/08/06	1	18.60	0	0.00	19.00	1	871	0.11%
2019/08/05	2	19.30	0	0.00	19.25	2	884	0.23%
2019/08/02	11	19.97	0	0.00	19.85	11	890	1.24%
2019/07/26	2	21.10	12	21.08	21.15	-10	942	-1.06%
2019/07/25	10	20.72	5	20.75	20.95	5	877	0.57%
2019/07/23	5	20.35	0	0.00	20.35	5	869	0.57%
2019/07/17	5	20.50	0	0.00	20.50	5	1,006	0.50%
2019/07/15	10	21.30	1	21.30	21.30	9	1,011	0.89%
2019/07/04	0	0.00	5.7	21.08	21.00	-5.7	1,114	-0.51%
2019/07/02	0	0.00	1	20.75	20.75	-1	1,131	-0.09%
2019/06/26	5	20.60	0	0.00	20.55	5	1,228	0.41%
2019/06/20	0	0.00	0.1	20.65	20.65	-0.1	1,274	-0.01%
2019/06/19	2	20.40	0	0.00	20.60	2	1,297	0.15%
2019/06/18	2	20.40	1.1	20.40	20.40	0.9	1,349	0.07%
2019/06/17	1	20.70	0	0.00	20.65	1	1,357	0.07%
2019/06/14	0	0.00	0.3	20.70	20.70	-0.3	1,373	-0.02%
2019/06/12	0	0.00	5.1	21.29	21.05	-5.1	1,401	-0.36%
2019/06/10	0	0.00	4	21.00	20.95	-4	1,405	-0.28%
2019/05/29	0	0.00	13	21.11	21.25	-13	1,758	-0.74%
2019/05/27	3	20.20	2	20.25	20.15	1	1,722	0.06%
2019/05/21	0	0.00	2	21.00	20.95	-2	1,759	-0.11%
2019/05/20	2	20.15	0	0.00	20.60	2	1,756	0.11%
2019/05/17	3	20.40	1	20.50	20.50	2	1,774	0.11%
2019/05/16	6	20.43	0	0.00	20.35	6	1,773	0.34%
2019/05/14	3	20.20	0	0.00	20.75	3	1,764	0.17%
2019/05/08	1	21.50	1	21.30	21.30	0	1,731	0.00%
2019/04/30	0	0.00	1	21.15	21.40	-1	1,694	-0.06%
2019/04/29	1	21.10	0	0.00	20.90	1	1,691	0.06%
2019/04/26	5	21.00	0	0.00	21.05	5	1,683	0.30%
2019/04/24	1	21.35	0	0.00	21.40	1	1,754	0.06%
2019/04/23	2	21.70	6	22.10	21.65	-4	1,749	-0.23%
2019/04/18	10	21.17	0	0.00	20.95	10	1,708	0.59%
2019/04/15	0	21.10	0	0.00	21.25	0	1,750	0.00%
2019/04/12	0	20.85	0	0.00	20.85	0	1,749	0.00%
2019/04/11	3	21.00	0	0.00	20.85	3	1,738	0.17%
2019/04/09	5	21.20	0	0.00	21.25	5	1,697	0.29%
2019/04/02	10	21.88	5	21.75	21.70	5	1,647	0.30%
2019/04/01	2	21.75	0	0.00	21.70	2	1,609	0.12%
2019/03/25	8	20.88	2	21.00	21.00	6	1,547	0.39%
2019/03/21	2	21.90	0	0.00	21.85	2	1,510	0.13%
2019/03/20	0	0.00	1	21.60	21.50	-1	1,456	-0.07%
2019/03/18	3	21.55	3	21.40	21.40	0	1,447	0.00%
2019/03/14	1	21.80	0	0.00	21.35	1	1,437	0.07%
2019/03/11	1	22.05	0	0.00	22.05	1	1,555	0.06%
2019/03/08	2	22.15	8	22.43	21.90	-6	1,542	-0.39%
2019/03/07	5	21.00	17	21.87	21.00	-12	1,358	-0.88%
2019/03/06	42	21.88	41	21.82	22.10	1	1,300	0.08%
2019/03/04	0.3	21.00	0	0.00	21.10	0.3	1,259	0.02%
2019/02/27	0	20.95	0	0.00	21.10	0	1,261	0.00%
2019/02/22	0	20.65	0	0.00	20.80	0	1,240	0.00%
2019/02/18	13	20.85	9	21.10	20.65	4	1,231	0.32%
2019/02/14	1	21.40	1	21.30	21.30	0	1,199	0.00%
2019/01/30	0	0.00	4	21.30	21.30	-4	1,275	-0.31%
2019/01/29	0	0.00	5	21.38	21.40	-5	1,357	-0.37%
2019/01/18	0	0.00	1	20.75	20.85	-1	1,364	-0.07%
2019/01/17	13	20.91	10	21.00	20.75	3	1,395	0.22%
2019/01/16	20	21.07	10	21.15	21.35	10	1,342	0.74%
2019/01/14	1	21.30	1	21.45	21.10	0	1,281	0.00%
2019/01/09	5	21.15	0	0.00	20.55	5	1,171	0.43%
2019/01/08	3	21.00	11	21.02	20.85	-8	1,145	-0.70%
2019/01/07	0	0.00	1	20.00	20.00	-1	1,043	-0.10%
2019/01/04	1	19.50	1	19.60	19.90	0	1,059	0.00%
2019/01/03	10	19.60	0	0.00	19.55	10	1,082	0.92%
2019/01/02	1	19.20	0	0.00	19.50	1	1,089	0.09%
2018/12/28	0.1	19.15	0	0.00	19.20	0.1	1,093	0.01%
2018/12/21	2	18.78	0	0.00	18.80	2	1,121	0.18%
2018/12/17	0	0.00	3	19.75	19.50	-3	1,112	-0.27%
2018/12/12	0	0.00	0	19.90	19.90	0	1,114	0.00%
2018/12/11	1	20.60	0	0.00	20.05	1	1,108	0.09%
2018/12/06	1	21.40	0	0.00	20.00	1	1,102	0.09%
2018/12/05	5	20.88	15	21.07	21.10	-10	1,050	-0.95%
2018/12/04	0	0.00	3	20.30	20.25	-3	1,002	-0.30%
2018/12/03	1	20.95	1	20.40	20.10	0	1,016	0.00%
2018/11/22	0	0.00	1	20.00	19.30	-1	1,248	-0.08%
2018/11/21	0	0.00	1	20.00	19.70	-1	1,299	-0.08%
2018/11/20	0	0.00	1	19.95	19.85	-1	1,342	-0.07%
2018/11/19	0	0.00	1	19.15	19.20	-1	1,382	-0.07%
2018/11/15	0	0.00	4	19.23	19.05	-4	1,409	-0.28%
2018/11/14	3	19.13	0	0.00	18.95	3	1,456	0.21%
2018/11/12	1	19.55	0	0.00	18.90	1	1,462	0.07%
2018/11/08	18	20.23	5.5	20.24	20.05	12.5	1,467	0.85%
2018/11/07	2	19.35	4.4	19.63	19.70	-2.4	1,466	-0.16%
2018/11/06	0	0.00	15	19.33	19.45	-15	1,447	-1.04%
2018/11/02	0	0.00	1	17.50	17.60	-1	1,416	-0.07%
2018/10/29	1	16.15	0	0.00	15.05	1	1,473	0.07%
2018/10/26	1	17.00	1	17.15	16.15	0	1,463	0.00%
2018/10/25	5.6	17.44	0	0.00	16.95	5.6	1,464	0.38%
2018/10/24	0	0.00	31	18.70	18.70	-31	1,433	-2.16%
2018/10/18	0	0.00	2	19.00	19.05	-2	1,481	-0.13%
2018/10/15	1	18.30	1	18.95	18.85	0	1,541	0.00%
2018/10/11	12.4	19.28	0	0.00	18.70	12.4	1,537	0.81%
2018/10/01	2	21.30	0	0.00	21.25	2	1,578	0.13%
2018/09/28	1	21.25	2	21.60	21.25	-1	1,591	-0.06%
2018/09/27	0	0.00	1	21.50	21.65	-1	1,613	-0.06%
2018/09/25	0.1	21.15	0.9	21.15	21.15	-0.8	1,949	-0.04%
2018/09/19	1	21.40	0	0.00	21.25	1	2,019	0.05%
2018/09/13	2	21.35	0	0.00	21.25	2	2,124	0.09%
2018/09/12	0.2	21.40	0	0.00	21.30	0.2	2,130	0.01%
2018/09/10	0	0.00	1	21.70	21.85	-1	2,236	-0.04%
2018/08/29	1	22.20	0	0.00	22.20	1	2,446	0.04%
2018/08/28	7	22.03	1	22.10	22.05	6	2,504	0.24%
2018/08/27	12	22.23	0	0.00	22.20	12	2,523	0.48%
2018/08/23	5	22.78	6	22.84	22.60	-1	2,537	-0.04%
2018/08/21	0	0.00	1	22.20	22.30	-1	2,507	-0.04%
2018/08/10	1	22.35	1	22.15	21.55	0	2,328	0.00%
2018/08/09	1	21.95	0	0.00	21.65	1	2,323	0.04%
2018/08/08	0	0.00	0	21.65	21.75	0	2,318	0.00%
2018/08/02	0	0.00	5	21.45	21.50	-5	2,306	-0.22%
2018/08/01	1	21.60	3	21.52	21.50	-2	2,375	-0.08%
2018/07/31	3	20.40	3	21.05	20.95	0	2,383	0.00%
2018/07/30	0	0.00	2	21.45	21.35	-2	2,364	-0.08%
2018/07/27	0	0.00	1	21.50	21.40	-1	2,366	-0.04%
2018/07/18	0	0.00	1	20.40	20.40	-1	2,323	-0.04%
2018/07/17	1	20.10	0	0.00	20.20	1	2,319	0.04%
2018/07/16	0	0.00	2	20.15	20.15	-2	2,325	-0.09%
2018/07/13	1	20.00	0	0.00	20.10	1	2,339	0.04%
2018/07/12	2	21.05	3	20.90	21.05	-1	2,343	-0.04%
2018/07/10	5	20.80	0	0.00	20.80	5	2,367	0.21%
2018/07/06	2	21.30	0	0.00	21.00	2	2,443	0.08%
2018/07/04	11	22.09	5	22.05	21.95	6	2,451	0.24%
2018/07/02	0	0.00	6	21.75	21.75	-6	2,418	-0.25%
2018/06/29	1	22.00	0	0.00	21.85	1	2,451	0.04%
2018/06/28	0	0.00	5	21.85	21.85	-5	2,494	-0.20%
2018/06/27	0	0.00	2	21.80	21.80	-2	2,513	-0.08%
2018/06/26	0	0.00	1	21.80	21.80	-1	2,532	-0.04%
2018/06/25	0	0.00	3	22.15	22.15	-3	2,532	-0.12%
2018/06/22	13	22.69	4	22.65	22.70	9	2,537	0.35%
2018/06/21	0	0.00	5	22.50	22.60	-5	2,331	-0.21%
2018/06/20	0	0.00	4	21.95	22.05	-4	2,381	-0.17%
2018/06/19	2	22.05	0	0.00	21.85	2	2,486	0.08%
2018/06/15	0	0.00	6	22.09	21.90	-6	2,482	-0.24%
2018/06/14	6	22.07	5	22.00	21.70	1	2,477	0.04%
2018/06/07	14	21.86	6	22.03	21.90	8	2,424	0.33%
2018/06/06	15	22.64	6	22.87	22.55	9	2,333	0.39%
2018/06/05	0	0.00	5	22.14	22.50	-5	2,088	-0.24%
2018/06/01	0	0.00	1	22.15	22.00	-1	2,044	-0.05%
2018/05/30	1	21.65	2	21.65	21.75	-1	1,997	-0.05%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/15	0	0.00	1	21.00	20.90	-1	1,904	-0.05%
2018/05/11	6	21.70	12	21.56	21.35	-6	2,012	-0.30%
2018/05/10	1	21.90	0	0.00	21.80	1	2,006	0.05%
2018/04/25	0	0.00	6	20.90	21.15	-6	2,065	-0.29%
2018/04/24	5	20.80	0	0.00	20.90	5	2,109	0.24%
2018/04/13	2	22.00	1	21.95	22.10	1	2,076	0.05%
2018/03/31	0	0.00	1	22.05	21.80	-1	2,292	-0.04%
2018/03/29	0	0.00	3	21.80	21.60	-3	2,290	-0.13%
2018/03/28	7	21.65	7	21.55	21.60	0	2,299	0.00%
2018/03/26	0	0.00	9	21.91	21.65	-9	2,474	-0.36%
2018/03/23	3	21.17	2	21.30	21.55	1	2,411	0.04%
2018/03/22	0	0.00	27	21.79	21.80	-27	2,343	-1.15%
2018/03/20	0	0.00	2	21.30	21.20	-2	2,306	-0.09%
2018/03/16	0	0.00	8	21.26	21.25	-8	2,370	-0.34%
2018/03/15	1	21.15	0	0.00	21.15	1	2,556	0.04%
2018/03/14	0	0.00	2	21.20	21.25	-2	2,641	-0.08%
2018/03/13	0	0.00	16	20.91	21.05	-16	2,738	-0.58%
2018/03/12	0	0.00	5	20.80	20.80	-5	2,834	-0.18%
2018/03/08	20	20.83	2	20.85	20.60	18	3,476	0.52%
2018/03/07	0	0.00	10	20.30	20.25	-10	4,283	-0.23%
2018/02/27	0	0.00	5	20.30	20.30	-5	4,723	-0.11%
2018/02/26	5	20.30	0	0.00	20.30	5	4,773	0.10%
2018/02/22	0	0.00	1	20.00	20.05	-1	4,992	-0.02%
2018/02/21	2	20.05	4	20.13	20.20	-2	5,012	-0.04%
2018/02/07	1	19.40	1	19.45	19.35	0	5,062	0.00%
2018/02/06	13	19.20	1	18.95	18.75	12	5,149	0.23%
2018/02/05	5	20.60	27	20.31	20.55	-22	5,268	-0.42%
2018/02/02	2	20.95	0	0.00	21.00	2	5,607	0.04%
2018/01/31	2	20.95	0	0.00	20.95	2	6,126	0.03%
2018/01/29	2	21.15	0	0.00	21.15	2	6,155	0.03%
2018/01/26	4	21.14	0	0.00	21.15	4	6,172	0.06%
2018/01/25	3	21.25	0	0.00	21.10	3	6,342	0.05%
2018/01/24	3	21.30	0	0.00	21.35	3	6,422	0.05%
2018/01/22	4	21.63	10	21.65	21.60	-6	6,421	-0.09%
2018/01/19	14	22.02	4	22.15	21.80	10	6,423	0.16%
2018/01/18	0	0.00	11	21.79	21.90	-11	6,343	-0.17%
2018/01/16	1	21.55	1	21.60	21.55	0	6,325	0.00%
2018/01/12	2	21.75	0	0.00	21.75	2	6,363	0.03%
2018/01/09	5	21.61	0	0.00	21.55	5	6,639	0.08%
2018/01/08	11	22.02	1	22.20	21.80	10	6,626	0.15%
2018/01/05	3	22.22	0	0.00	22.15	3	6,600	0.05%
2018/01/04	15	22.12	15	22.20	22.25	0	6,572	0.00%
2018/01/03	1	21.80	4	22.04	21.95	-3	6,478	-0.05%