新美齊 (2442)-國票-中和券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.05
漲跌
▼1.25
漲幅
-3.87%
成交量
3,729張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	32.70	0	0.00	32.05	1	4,245	0.02%
2024/06/03	10	33.70	0	0.00	34.05	10	4,116	0.24%
2024/05/30	0	0.00	1	32.85	32.80	-1	4,057	-0.02%
2024/05/22	0	0.00	4	32.35	32.55	-4	3,883	-0.10%
2024/05/21	4	32.50	0	0.00	31.90	4	3,821	0.10%
2024/05/20	1	34.25	1.1	33.42	34.20	-0.1	3,634	0.00%
2024/05/17	2	31.60	2	32.55	32.55	0	3,274	0.00%
2024/05/14	14	28.24	0	0.00	28.40	14	3,104	0.45%
2024/05/10	16	27.99	0	0.00	27.90	16	3,124	0.51%
2024/05/07	0	0.00	1	31.35	29.85	-1	3,091	-0.03%
2024/05/06	0	0.00	5	32.10	31.90	-5	3,025	-0.17%
2024/05/03	1.1	32.39	0	0.00	32.30	1.1	2,982	0.04%
2024/05/02	0.1	32.10	25	31.83	32.25	-24.9	2,933	-0.85%
2024/04/30	0.1	31.80	0	0.00	31.25	0.1	2,864	0.00%
2024/04/29	42.1	32.50	12	32.35	32.75	30.1	2,770	1.08%
2024/04/19	0.1	27.40	0	0.00	27.40	0.1	2,089	0.00%
2024/04/10	0.1	27.30	0	0.00	27.25	0.1	2,000	0.00%
2024/04/08	0.1	26.95	0	0.00	26.90	0.1	1,997	0.01%
2024/04/01	0.1	27.25	0	0.00	27.10	0.1	2,028	0.00%
2024/03/28	0.2	27.18	0	0.00	26.80	0.2	2,110	0.01%
2024/03/27	0.1	27.65	1	27.20	27.85	-0.9	2,089	-0.04%
2024/03/26	0.1	27.30	0	0.00	26.80	0.1	2,082	0.00%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/01	0	0.00	1	27.50	26.65	-1	2,143	-0.05%
2024/02/02	1	26.20	0	0.00	25.95	1	2,323	0.04%
2024/01/29	1	25.10	0	0.00	25.20	1	2,129	0.05%
2024/01/19	1	23.65	0	0.00	23.65	1	2,124	0.05%
2024/01/18	1	23.55	0	0.00	23.55	1	2,122	0.05%
2023/11/17	8	20.85	0	0.00	20.85	8	1,629	0.49%
2023/10/25	1	19.35	0	0.00	19.35	1	1,860	0.05%
2023/10/24	1	19.65	0	0.00	19.65	1	1,838	0.05%
2023/10/23	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/10/20	1	19.60	0	0.00	19.60	1	1,841	0.05%
2023/10/17	0	0.00	5	20.00	19.80	-5	1,832	-0.27%
2023/10/12	0	0.00	1	20.15	20.40	-1	1,834	-0.05%
2023/10/11	1	20.00	0	0.00	19.75	1	1,811	0.06%
2023/10/06	45	20.22	40	20.15	20.10	5	1,756	0.28%
2023/10/02	0	0.00	4.6	19.39	19.75	-4.6	1,228	-0.37%
2023/08/31	0	0.00	1	18.85	18.80	-1	1,533	-0.07%
2023/08/29	0	0.00	1.1	18.45	18.50	-1.1	1,638	-0.06%
2023/08/28	2.1	18.77	0	0.00	18.25	2.1	1,666	0.12%
2023/08/25	0	0.00	0.1	18.80	18.85	-0.1	1,700	-0.01%
2023/08/23	0	0.00	10	18.68	18.45	-10	1,851	-0.54%
2023/08/16	1	18.85	0	0.00	19.20	1	3,178	0.03%
2023/08/14	0	0.00	5	17.80	18.10	-5	3,341	-0.15%
2023/08/11	0	0.00	2	18.35	18.40	-2	3,417	-0.06%
2023/08/10	0	0.00	0.3	18.10	18.10	-0.3	3,406	-0.01%
2023/08/09	0	0.00	2.5	18.46	18.40	-2.5	3,407	-0.07%
2023/08/07	0	0.00	1	18.20	18.20	-1	3,391	-0.03%
2023/08/04	0	0.00	2	18.10	18.10	-2	3,382	-0.06%
2023/07/18	1	17.10	0	0.00	17.05	1	3,415	0.03%
2023/07/10	5	17.75	0	0.00	17.60	5	3,500	0.14%
2023/06/27	10	18.30	0	0.00	17.95	10	3,641	0.27%
2023/06/12	0	0.00	10	18.30	18.15	-10	3,681	-0.27%
2023/06/09	0	0.00	2	18.80	18.80	-2	3,576	-0.06%
2023/06/08	1	18.90	0	0.00	18.75	1	3,564	0.03%
2023/06/01	0	0.00	1	17.65	17.65	-1	3,389	-0.03%
2023/05/30	2	18.05	3	17.70	17.65	-1	3,361	-0.03%
2023/05/25	2	17.50	2	17.65	17.60	0	3,120	0.00%
2023/05/24	16	18.34	0	0.00	18.00	16	3,007	0.53%
2023/05/22	6	19.45	7.1	20.05	20.05	-1.1	2,161	-0.05%
2023/05/19	1	17.65	5	18.19	18.25	-4	1,784	-0.22%
2023/05/17	0	0.00	1	16.40	16.55	-1	1,544	-0.06%
2023/05/09	1	15.80	0	0.00	16.00	1	1,396	0.07%
2023/05/05	2	15.95	0	0.00	16.05	2	1,373	0.15%
2023/04/21	0	0.00	5	15.90	16.00	-5	1,262	-0.40%
2023/04/13	0	0.00	1	16.45	16.45	-1	1,114	-0.09%
2023/04/12	0	0.00	6	16.90	16.90	-6	1,055	-0.57%
2023/04/06	6	15.60	0	0.00	16.40	6	922	0.65%
2023/03/31	0	0.00	1	15.20	15.45	-1	855	-0.12%
2023/03/28	0	0.00	2	15.00	15.00	-2	812	-0.25%
2023/03/17	2	14.85	1	14.80	14.75	1	707	0.14%
2023/03/07	0	0.00	1	14.30	14.35	-1	682	-0.15%
2023/03/01	0	0.00	0.2	13.70	13.75	-0.2	640	-0.03%
2023/01/13	1	12.80	0	0.00	12.70	1	594	0.17%
2022/12/29	0	0.00	2	12.95	13.10	-2	583	-0.34%
2022/12/08	0	0.00	5	13.84	13.95	-5	561	-0.89%
2022/12/06	0.1	13.95	1	13.95	13.70	-0.9	550	-0.16%
2022/12/05	0	0.00	4.2	13.68	13.75	-4.2	540	-0.77%
2022/11/30	2	13.20	0	0.00	13.15	2	464	0.43%
2022/11/14	0.4	12.30	0	0.00	12.30	0.4	407	0.11%
2022/11/08	0.2	12.30	0	0.00	12.20	0.2	416	0.05%
2022/10/13	0	0.00	0.3	12.10	12.10	-0.3	430	-0.07%
2022/09/16	0	0.00	1	12.90	12.90	-1	452	-0.22%
2022/06/10	0	0.00	1	13.60	13.15	-1	1,961	-0.05%
2022/05/13	0	0.00	10	12.60	12.80	-10	2,335	-0.43%
2022/05/11	0	0.00	2	13.35	13.25	-2	2,275	-0.09%
2022/04/21	2	13.93	0	0.00	14.00	2	2,464	0.08%
2022/04/20	2	14.05	9	13.94	13.90	-7	2,447	-0.29%
2022/04/14	4	13.63	5	14.10	13.50	-1	2,352	-0.04%
2022/04/12	1	13.50	0	0.00	13.60	1	1,817	0.06%
2022/04/11	0	0.00	1	13.70	13.65	-1	1,849	-0.05%
2022/04/07	8	13.61	0	0.00	13.50	8	1,995	0.40%
2022/04/06	0.1	13.80	5	13.95	14.00	-4.9	2,079	-0.24%
2022/03/30	0	13.70	1	13.80	13.65	-1	3,665	-0.03%
2022/03/29	0	0.00	1	13.80	13.75	-1	3,671	-0.03%
2022/03/23	0	0.00	1	13.50	13.50	-1	3,749	-0.03%
2022/03/22	0	0.00	1	13.35	13.40	-1	3,805	-0.03%
2022/03/21	0	0.00	1	13.30	13.25	-1	3,868	-0.03%
2022/03/17	0	0.00	2	13.33	13.20	-2	4,204	-0.05%
2022/03/16	0	0.00	1	13.25	13.15	-1	4,287	-0.02%
2022/03/15	3	13.17	0	0.00	13.10	3	4,464	0.07%
2022/03/11	1	13.30	0	0.00	13.35	1	5,455	0.02%
2022/03/10	0	0.00	3	13.52	13.35	-3	5,656	-0.05%
2022/03/09	0	0.00	3	13.20	13.25	-3	5,652	-0.05%
2022/03/08	5	13.00	0	0.00	13.00	5	5,672	0.09%
2022/03/07	4	13.33	0	0.00	13.25	4	5,648	0.07%
2022/03/01	0	0.00	1	13.95	13.85	-1	5,652	-0.02%
2022/02/25	0	0.00	9	13.78	13.90	-9	5,645	-0.16%
2022/02/24	7	13.50	1	13.45	13.35	6	5,612	0.11%
2022/02/23	0	0.00	1	13.95	13.80	-1	5,578	-0.02%
2022/02/22	3	13.50	0	0.00	13.80	3	5,575	0.05%
2022/02/17	1.1	13.90	1	14.10	13.60	0.1	5,508	0.00%
2022/02/16	0	0.00	6	13.69	13.75	-6	5,440	-0.11%
2022/02/15	1	13.45	0	0.00	13.45	1	5,392	0.02%
2022/02/14	1	13.30	0	0.00	13.30	1	5,371	0.02%
2022/02/08	0	0.00	8	13.13	13.40	-8	5,349	-0.15%
2022/02/07	0	0.00	3	12.60	12.85	-3	5,319	-0.06%
2022/01/26	0	0.00	3	12.40	12.35	-3	5,311	-0.06%
2022/01/25	1	12.35	0	0.00	12.15	1	5,319	0.02%
2022/01/24	1	12.20	0	0.00	12.45	1	5,379	0.02%
2022/01/21	9	12.53	0	0.00	12.40	9	5,374	0.17%
2022/01/20	0	0.00	4	12.73	12.65	-4	5,365	-0.07%
2022/01/19	5	12.48	0	0.00	12.45	5	5,359	0.09%
2022/01/18	0	0.00	0	12.40	12.60	0	5,362	0.00%
2022/01/07	0	0.00	4	12.80	12.75	-4	5,319	-0.08%
2022/01/03	2	13.40	1	13.65	13.40	1	5,325	0.02%
2021/12/30	3	13.72	6	13.78	13.60	-3	5,316	-0.06%
2021/12/29	0	0.00	4	14.10	13.90	-4	5,248	-0.08%
2021/12/28	11	14.09	0	0.00	13.90	11	5,230	0.21%
2021/12/27	12	13.77	11	13.77	14.50	1	4,821	0.02%
2021/12/24	10	13.20	0	0.00	13.20	10	3,754	0.27%
2021/12/23	2	13.10	0	0.00	13.30	2	3,794	0.05%
2021/12/16	1	13.60	0	0.00	13.20	1	4,003	0.02%
2021/12/14	10	13.50	2	13.58	13.50	8	3,896	0.21%
2021/12/13	8	14.03	7.2	13.84	13.90	0.8	3,823	0.02%
2021/12/08	10	13.00	21	13.38	13.30	-11	3,532	-0.31%
2021/12/07	31	13.05	20	13.30	13.00	11	3,342	0.33%
2021/12/03	1	11.40	0	0.00	11.40	1	2,355	0.04%
2021/10/08	2	12.50	2	12.55	12.25	0	3,256	0.00%
2021/10/05	5	12.20	5	12.10	12.10	0	3,152	0.00%
2021/10/04	22	12.23	22	12.35	12.20	0	3,049	0.00%
2021/09/30	1	12.75	1	12.65	12.40	0	2,924	0.00%
2021/09/27	3	12.15	4	12.10	12.30	-1	2,772	-0.04%
2021/09/24	0	0.00	3	11.80	11.75	-3	2,603	-0.12%
2021/09/16	1	11.60	0	0.00	11.45	1	2,523	0.04%
2021/09/15	1	11.80	5	11.70	11.65	-4	2,498	-0.16%
2021/09/14	13	11.72	13	11.83	12.00	0	2,439	0.00%
2021/09/13	0	0.00	2	11.45	11.80	-2	2,356	-0.08%
2021/09/07	1	11.20	1	11.25	11.25	0	2,242	0.00%
2021/09/06	1	11.35	0	0.00	11.40	1	2,234	0.04%
2021/09/03	0	0.00	1	11.55	11.60	-1	2,219	-0.05%
2021/09/02	1	11.45	12	11.45	11.35	-11	2,186	-0.50%
2021/08/31	2	11.45	2	11.40	11.50	0	2,097	0.00%
2021/08/30	4	11.49	18	11.51	11.50	-14	2,091	-0.67%
2021/08/24	21	11.20	20	11.23	11.20	1	1,945	0.05%
2021/08/23	2	11.00	0	0.00	11.05	2	1,810	0.11%
2021/08/20	7	10.83	3	11.08	10.80	4	1,804	0.22%
2021/08/19	0	0.00	10	11.35	11.35	-10	1,750	-0.57%
2021/08/18	5	11.40	16	11.41	11.60	-11	1,693	-0.65%
2021/08/17	2	11.18	0	0.00	11.15	2	1,620	0.12%
2021/08/16	1	11.55	3	11.53	11.70	-2	1,535	-0.13%
2021/08/11	12	11.18	7	11.03	11.05	5	1,390	0.36%
2021/08/05	0	0.00	2	11.00	11.00	-2	1,366	-0.15%
2021/08/03	2	10.75	1	10.85	10.90	1	1,449	0.07%
2021/08/02	4	11.01	0	0.00	10.80	4	1,456	0.27%
2021/07/28	5	10.45	0	0.00	10.50	5	1,469	0.34%
2021/07/27	10	11.40	5	11.30	10.75	5	1,474	0.34%
2021/07/26	15	11.57	7	11.56	11.35	8	1,380	0.58%
2021/07/23	2	11.15	2	11.40	11.40	0	1,395	0.00%
2021/07/21	5	10.45	0	0.00	10.35	5	1,406	0.36%
2021/07/19	5	10.20	0	0.00	10.20	5	1,407	0.36%
2021/06/18	1	9.95	0	0.00	9.95	1	2,431	0.04%
2021/05/24	0	0.00	100.8	10.25	10.25	-100.8	2,572	-3.92%
2021/05/21	0	0.00	148	10.10	10.15	-148	2,574	-5.75%	大賣/鉅額交易
2021/05/18	0	0.00	100	9.73	9.89	-100	2,588	-3.86%
2021/05/17	0	0.00	3	9.20	9.20	-3	2,584	-0.12%
2021/05/04	0	0.00	4	11.09	11.00	-4	2,460	-0.16%
2021/04/29	1	12.25	8	12.25	11.90	-7	2,391	-0.29%
2021/04/28	1	12.00	12	11.94	11.95	-11	2,214	-0.50%
2021/04/27	7	11.84	0	0.00	11.80	7	2,167	0.32%
2021/04/26	5	11.80	0	0.00	11.70	5	2,085	0.24%
2021/04/23	7	11.74	8	11.86	11.85	-1	2,081	-0.05%
2021/04/22	15	12.07	23	11.90	11.70	-8	2,048	-0.39%
2021/04/21	11	11.95	15.6	12.06	11.80	-4.6	1,783	-0.26%
2021/04/20	10	12.05	2.9	12.08	12.25	7.1	1,492	0.48%
2021/04/16	10	10.75	0	0.00	10.95	10	1,346	0.74%
2021/04/13	0	0.00	1	10.60	10.40	-1	1,370	-0.07%
2021/04/12	2	10.60	1	10.55	10.60	1	1,362	0.07%
2021/04/08	5	10.90	0	0.00	10.95	5	1,405	0.36%
2021/04/07	0	0.00	10	10.70	10.75	-10	1,828	-0.55%
2021/03/31	0	0.00	1	10.80	10.75	-1	2,168	-0.05%
2021/03/29	1	11.00	0	0.00	10.85	1	2,181	0.05%
2021/03/25	0.7	10.55	0	0.00	10.55	0.7	2,229	0.03%
2021/03/23	2	10.65	0	0.00	10.50	2	2,282	0.09%
2021/03/19	0	0.00	10	10.55	10.60	-10	2,524	-0.40%
2021/03/18	2	10.70	1	10.55	10.65	1	2,527	0.04%
2021/03/17	3	10.52	5	10.50	10.45	-2	2,508	-0.08%
2021/03/16	10	10.40	0	0.00	10.45	10	2,559	0.39%
2021/03/11	10	10.30	2	10.30	10.30	8	2,619	0.31%
2021/03/09	1	10.45	0	0.00	10.50	1	2,708	0.04%
2021/03/08	0	0.00	1	10.60	10.50	-1	2,906	-0.03%
2021/03/05	1	10.35	8	10.40	10.35	-7	2,922	-0.24%
2021/02/25	10	10.35	10	10.20	10.25	0	3,281	0.00%
2021/02/22	1	10.05	0.5	10.00	10.05	0.6	3,284	0.02%
2021/02/19	3	10.04	0	0.00	10.05	3	3,302	0.09%
2021/02/18	1	10.20	0	0.00	10.10	1	3,299	0.03%
2021/02/17	1	9.92	2	10.00	9.97	-1	3,287	-0.03%
2021/02/04	2	10.05	8	10.46	9.99	-6	3,344	-0.18%
2021/02/03	6	10.31	0	0.00	10.10	6	3,262	0.18%
2021/01/29	1	9.45	0	0.00	9.35	1	3,254	0.03%
2021/01/20	1	9.78	0	0.00	9.71	1	3,261	0.03%
2021/01/18	52	10.00	0	0.00	10.05	52	3,259	1.60%
2021/01/12	1	10.85	0	0.00	10.50	1	3,191	0.03%
2021/01/08	4	11.06	0	0.00	11.05	4	3,146	0.13%
2021/01/07	2	11.00	0	0.00	11.00	2	3,173	0.06%
2021/01/06	1	11.10	0	0.00	11.10	1	3,149	0.03%
2020/12/31	6	11.55	6	11.65	11.50	0	3,095	0.00%
2020/12/30	20	11.86	25	11.83	12.05	-5	3,035	-0.16%
2020/12/28	0	0.00	3	11.40	11.45	-3	2,632	-0.11%
2020/12/25	33.6	11.39	10	11.55	11.35	23.6	2,659	0.89%
2020/12/21	1	11.05	5	11.05	11.05	-4	2,464	-0.16%
2020/12/18	1.3	11.16	0	0.00	11.20	1.3	2,515	0.05%
2020/12/16	1	11.60	5	11.65	11.55	-4	2,571	-0.16%
2020/12/15	53	11.56	42	11.59	11.65	11	2,627	0.42%
2020/12/08	1	11.05	0	0.00	11.00	1	2,378	0.04%
2020/12/07	1	11.60	0	0.00	11.45	1	2,349	0.04%
2020/12/02	17	12.17	26.7	12.18	12.30	-9.7	2,235	-0.43%
2020/12/01	0	0.00	10	11.85	11.70	-10	2,042	-0.49%
2020/11/27	0	0.00	2.8	11.77	11.95	-2.8	2,015	-0.14%
2020/11/26	10	11.50	0	0.00	11.45	10	1,972	0.51%
2020/11/25	20	11.20	14	11.32	11.75	6	1,912	0.31%
2020/11/24	0	10.80	0	0.00	10.70	0	1,767	0.00%
2020/11/23	2	10.75	0	0.00	10.70	2	1,808	0.11%
2020/11/11	4	10.80	1.1	10.88	10.80	2.9	1,798	0.16%
2020/11/10	0	0.00	2	10.95	10.95	-2	1,769	-0.11%
2020/11/09	0	0.00	4	11.00	10.80	-4	1,744	-0.23%
2020/11/06	1	10.75	1	10.80	10.75	0	1,728	0.00%
2020/11/05	3	10.80	2	10.80	10.80	1	1,733	0.06%
2020/11/04	3	10.60	3	10.83	10.75	0	1,720	0.00%
2020/10/13	1	9.85	0	0.00	9.89	1	1,570	0.06%
2020/10/12	0	0.00	5	10.25	10.00	-5	1,569	-0.32%
2020/09/30	1	10.00	0	0.00	10.10	1	1,532	0.07%
2020/09/25	2	10.25	0	0.00	10.00	2	1,570	0.13%
2020/09/23	1	10.70	0	0.00	10.50	1	1,587	0.06%
2020/09/22	1	10.85	10	11.00	11.00	-9	1,549	-0.58%
2020/09/21	0	0.00	1	11.90	11.35	-1	1,516	-0.07%
2020/09/18	4	11.13	0	0.00	11.35	4	1,454	0.28%
2020/09/17	2	10.75	1	11.00	10.80	1	1,374	0.07%
2020/09/16	3	10.90	2	10.95	10.90	1	1,364	0.07%
2020/09/15	284	11.12	2	11.15	11.10	282	1,322	21.32%	大買/鉅額交易
2020/09/14	4	10.90	4	10.95	10.60	0	1,269	0.00%
2020/09/11	2	10.35	2	10.25	10.15	0	1,202	0.00%
2020/09/10	3	10.00	8	10.26	10.20	-5	1,162	-0.43%
2020/09/09	35	10.12	21	10.11	10.35	14	1,089	1.28%
2020/08/21	3	9.35	3	9.37	9.49	0	1,027	0.00%
2020/08/11	1	8.54	1	8.53	8.54	0	939	0.00%
2020/06/19	0	0.00	2	8.19	8.23	-2	1,360	-0.15%
2020/04/30	0	0.00	30	8.20	8.20	-30	1,281	-2.34%
2020/04/29	30	7.95	0	0.00	8.10	30	1,285	2.33%
2020/04/24	0	0.00	40	7.69	7.70	-40	1,275	-3.14%
2020/04/23	0	0.00	60	7.81	7.77	-60	1,259	-4.76%
2020/04/22	0	0.00	1	7.83	7.84	-1	1,247	-0.08%
2020/04/21	1	8.13	90	8.11	8.12	-89	1,213	-7.33%
2020/04/13	0	0.00	1	6.91	6.85	-1	1,080	-0.09%
2020/04/10	41	7.00	0	0.00	6.99	41	1,086	3.78%
2020/04/08	0	0.00	2	6.96	7.01	-2	1,078	-0.19%
2020/04/07	0	0.00	2.5	6.67	6.74	-2.5	1,060	-0.23%
2020/03/17	0	0.00	50	6.22	6.14	-50	913	-5.47%
2020/02/27	0	0.00	1	9.47	9.32	-1	672	-0.15%
2020/02/24	1	9.76	0	0.00	9.76	1	806	0.12%
2020/02/04	0	0.00	10	9.56	9.64	-10	945	-1.06%
2020/02/03	0	0.00	20	9.49	9.46	-20	943	-2.12%
2020/01/15	0	0.00	3	10.67	10.65	-3	951	-0.32%
2020/01/14	1	10.60	0	0.00	10.60	1	984	0.10%
2020/01/02	0	0.00	1	11.25	11.15	-1	1,139	-0.09%
2019/12/30	1	11.15	0	0.00	11.10	1	1,174	0.09%
2019/12/11	0	0.00	7	11.11	11.10	-7	1,472	-0.48%
2019/11/27	2	10.85	0	0.00	10.85	2	1,628	0.12%
2019/11/26	0	0.00	2	11.00	11.00	-2	1,634	-0.12%
2019/11/22	0	0.00	1	10.90	11.25	-1	1,623	-0.06%
2019/11/20	2	10.60	0	0.00	10.60	2	1,539	0.13%
2019/11/19	1	10.70	0	0.00	10.70	1	1,569	0.06%
2019/11/15	0	0.00	1	10.45	10.55	-1	1,617	-0.06%
2019/11/14	4	10.35	0	0.00	10.30	4	1,634	0.24%
2019/11/13	0	0.00	5	10.90	10.85	-5	1,600	-0.31%
2019/11/04	0	0.00	0.1	11.15	11.15	-0.1	1,792	-0.01%
2019/11/01	0	0.00	0.2	11.15	11.10	-0.2	1,817	-0.01%
2019/10/31	0	0.00	4	11.20	11.20	-4	1,877	-0.21%
2019/10/28	16	11.40	0	0.00	11.40	16	2,075	0.77%
2019/10/23	14	11.50	1	11.45	11.45	13	2,323	0.56%
2019/10/18	0	0.00	1	11.40	11.40	-1	2,779	-0.04%
2019/10/14	1	12.05	0	0.00	11.75	1	3,335	0.03%
2019/10/04	1	12.25	2	12.20	12.20	-1	3,521	-0.03%
2019/09/24	0	0.00	8	12.71	12.85	-8	3,880	-0.21%
2019/09/23	1	12.40	0	0.00	12.40	1	3,816	0.03%
2019/09/18	0	0.00	4	12.55	12.55	-4	3,849	-0.10%
2019/09/17	52	12.50	53	12.45	12.45	-1	3,839	-0.03%
2019/09/06	7	12.25	0	0.00	12.20	7	3,852	0.18%
2019/09/05	0	0.00	10	12.30	12.25	-10	3,866	-0.26%
2019/09/02	40	12.09	0	0.00	12.05	40	3,954	1.01%
2019/08/30	2.3	12.10	0	0.00	12.05	2.3	3,972	0.06%
2019/08/26	0	0.00	30	12.20	12.05	-30	3,987	-0.75%
2019/08/22	0	0.00	52	12.78	12.65	-52	3,993	-1.30%
2019/08/21	1	12.90	47	12.88	12.85	-46	3,984	-1.15%
2019/08/19	0	0.00	5	13.05	12.95	-5	3,960	-0.13%
2019/08/16	0	0.00	83	13.15	13.15	-83	3,962	-2.09%
2019/08/15	10	13.20	10	13.10	13.10	0	4,001	0.00%
2019/08/14	5	13.67	5	13.60	13.40	0	4,003	0.00%
2019/08/13	1	13.30	1	13.40	13.35	0	3,976	0.00%
2019/08/02	5	13.35	0	0.00	13.30	5	4,158	0.12%
2019/08/01	0	0.00	1	13.55	13.60	-1	4,158	-0.02%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/25	2	13.90	1	14.65	13.80	1	4,065	0.02%
2019/07/24	1	14.55	1	14.60	14.55	0	4,003	0.00%
2019/07/23	2	14.85	11	15.15	14.50	-9	4,020	-0.22%
2019/07/22	11	14.73	8	14.63	14.85	3	3,895	0.08%
2019/07/19	2	15.30	1	15.25	15.40	1	3,791	0.03%
2019/07/18	1	15.45	0	0.00	15.25	1	3,696	0.03%
2019/07/17	1	15.15	2	15.05	15.35	-1	3,476	-0.03%
2019/07/12	0	0.00	31	14.75	14.80	-31	3,859	-0.80%
2019/07/11	0	0.00	1	14.65	14.65	-1	3,823	-0.03%
2019/07/10	5	14.50	2	14.50	14.55	3	3,872	0.08%
2019/07/05	34	14.16	0	0.00	14.35	34	4,043	0.84%
2019/07/04	16	14.10	2	14.05	14.15	14	4,074	0.34%
2019/07/03	0	0.00	1	13.75	13.95	-1	4,098	-0.02%
2019/07/02	1	13.45	0	0.00	13.45	1	4,189	0.02%
2019/06/25	0	0.00	1	13.10	13.05	-1	4,931	-0.02%
2019/06/24	1	13.05	0	0.00	13.05	1	4,937	0.02%
2019/06/21	30	13.10	0	0.00	13.05	30	4,935	0.61%
2019/06/11	1	13.30	2	13.25	13.15	-1	5,223	-0.02%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/06	1	12.90	0	0.00	13.10	1	5,216	0.02%
2019/06/05	2	13.40	2	13.25	13.15	0	5,188	0.00%
2019/05/31	1	13.75	0	0.00	13.80	1	5,148	0.02%
2019/05/23	30	13.60	0	0.00	13.55	30	5,091	0.59%
2019/05/22	1	14.05	0	0.00	14.05	1	5,077	0.02%
2019/05/21	128	13.70	0	0.00	13.80	128	5,051	2.53%	大買/鉅額交易
2019/05/16	3	14.20	3	14.30	14.25	0	4,958	0.00%
2019/05/15	13	14.50	0	0.00	14.50	13	4,956	0.26%
2019/05/14	19	14.05	35	13.92	14.20	-16	4,891	-0.33%
2019/05/10	1	14.35	2	14.30	13.90	-1	4,810	-0.02%
2019/05/09	10	14.70	10	14.45	14.25	0	4,759	0.00%
2019/05/08	2	14.55	0	0.00	14.70	2	4,692	0.04%
2019/05/03	4	14.74	6	14.70	14.80	-2	4,536	-0.04%
2019/05/02	60	14.50	2	14.55	14.70	58	4,590	1.26%
2019/04/30	2	14.25	0	0.00	14.50	2	4,587	0.04%
2019/04/29	1	14.30	0	0.00	14.35	1	4,554	0.02%
2019/04/26	0	0.00	5	14.90	15.00	-5	4,484	-0.11%
2019/04/25	1	14.85	2	14.83	15.00	-1	4,436	-0.02%
2019/04/24	3	15.03	0	0.00	14.90	3	4,330	0.07%
2019/04/23	7	15.23	2	15.05	15.10	5	4,256	0.12%
2019/04/22	5	15.36	6	15.42	15.30	-1	4,162	-0.02%
2019/04/19	2	14.75	2	14.50	14.60	0	3,811	0.00%
2019/04/18	0	0.00	1	14.75	14.25	-1	3,725	-0.03%
2019/04/17	0	0.00	35	14.60	14.60	-35	3,602	-0.97%
2019/04/16	0	0.00	2	14.70	14.45	-2	3,712	-0.05%
2019/04/15	2	15.05	2	14.95	14.80	0	3,606	0.00%
2019/04/12	2	14.75	5	14.76	14.75	-3	3,515	-0.09%
2019/04/11	2	14.93	5	14.90	14.70	-3	3,436	-0.09%
2019/04/10	1	14.35	0	0.00	14.30	1	3,270	0.03%
2019/04/09	8	14.46	8	14.45	14.35	0	3,203	0.00%
2019/04/08	16	14.33	15	14.51	14.45	1	3,128	0.03%
2019/04/03	5	13.55	5	13.75	13.80	0	2,915	0.00%
2019/04/02	90	13.80	16	13.74	13.70	74	2,832	2.61%
2019/04/01	8	13.45	11	13.39	13.50	-3	2,536	-0.12%
2019/03/28	35	12.40	0	0.00	12.45	35	2,181	1.60%
2019/03/20	2	12.80	1	12.50	12.55	1	2,318	0.04%
2019/03/18	1	12.60	0	0.00	12.95	1	2,240	0.04%
2019/03/15	0	0.00	35	12.10	12.10	-35	2,043	-1.71%
2019/03/14	50	12.25	0	0.00	12.20	50	2,089	2.39%
2019/03/07	1	12.35	0	0.00	12.20	1	2,607	0.04%
2019/03/04	0	0.00	18	12.05	12.10	-18	2,615	-0.69%
2019/02/26	2	12.00	0	0.00	12.05	2	2,596	0.08%
2019/02/14	24	12.89	24	12.86	12.70	0	2,870	0.00%
2019/01/30	2	12.25	0	0.00	12.25	2	3,104	0.06%
2019/01/23	0	0.00	2	12.25	12.20	-2	3,268	-0.06%
2019/01/08	1	12.60	1	13.40	13.30	0	4,475	0.00%
2019/01/07	0	0.00	1	12.10	12.25	-1	4,402	-0.02%
2019/01/03	1	12.05	2	12.25	12.05	-1	4,709	-0.02%
2018/12/22	3	12.60	3	12.75	12.75	0	5,946	0.00%
2018/12/20	2	13.95	2	13.90	13.40	0	6,800	0.00%
2018/12/14	1	12.85	0	0.00	13.50	1	7,324	0.01%
2018/12/12	0	0.00	2	14.00	13.80	-2	7,457	-0.03%
2018/12/10	3	13.83	0	0.00	13.80	3	7,571	0.04%
2018/12/07	1	14.45	1	14.50	14.35	0	7,626	0.00%
2018/12/06	5	14.15	5	13.80	13.75	0	7,711	0.00%
2018/12/05	0	0.00	2	14.00	14.15	-2	7,872	-0.03%
2018/12/03	2	15.00	1	16.25	14.45	1	8,207	0.01%
2018/11/30	1	14.45	1	14.10	14.90	0	8,290	0.00%
2018/11/27	10	13.45	10	13.60	13.45	0	8,764	0.00%
2018/11/26	1	13.30	1	13.35	13.40	0	9,134	0.00%
2018/11/20	5	13.75	5	13.75	13.70	0	9,990	0.00%
2018/11/19	1	14.20	0	0.00	13.95	1	10,131	0.01%
2018/11/16	2	14.30	1	14.45	14.10	1	10,050	0.01%
2018/11/12	20	13.98	20	13.50	13.50	0	9,838	0.00%
2018/11/07	10	12.85	10	12.79	13.05	0	9,560	0.00%
2018/11/06	10	12.85	10	13.00	12.70	0	9,544	0.00%
2018/11/05	11	12.50	10	12.60	12.75	1	9,532	0.01%
2018/11/01	0	0.00	1	12.80	12.65	-1	9,484	-0.01%
2018/10/31	1	12.30	10	12.40	12.25	-9	9,433	-0.10%
2018/10/30	18	12.03	1	11.65	12.00	17	9,395	0.18%
2018/10/26	1	13.55	8	12.55	12.35	-7	9,196	-0.08%
2018/10/25	16	13.79	8	13.65	13.10	8	9,045	0.09%
2018/10/24	10	14.50	5	14.35	14.30	5	8,893	0.06%
2018/10/23	30	14.75	9	14.65	14.45	21	8,803	0.24%
2018/10/22	11	14.12	9	14.03	14.35	2	8,655	0.02%
2018/10/19	21	14.58	24	14.59	14.45	-3	8,552	-0.04%
2018/10/18	7	14.29	2	14.40	14.40	5	8,430	0.06%
2018/10/17	8	14.31	47	14.23	14.10	-39	8,326	-0.47%
2018/10/16	36	15.16	40	15.04	14.90	-4	8,054	-0.05%
2018/10/15	19	15.22	19	15.46	15.50	0	7,885	0.00%
2018/10/12	9	15.21	9.1	15.56	15.35	-0.1	7,796	0.00%
2018/10/11	54	15.08	48	15.18	15.00	6	7,705	0.08%
2018/10/09	9	16.32	19	16.33	16.40	-10	7,492	-0.13%
2018/10/08	50	16.61	35	16.71	16.05	15	7,309	0.21%
2018/10/05	3	15.73	5	15.72	15.80	-2	6,844	-0.03%
2018/10/03	12	15.86	12	16.00	15.75	0	6,624	0.00%
2018/10/02	10	15.75	10	15.95	16.00	0	6,532	0.00%
2018/10/01	56	15.63	48	15.41	16.00	8	6,393	0.13%
2018/09/28	21	15.17	8	15.61	15.50	13	6,193	0.21%
2018/09/27	16	15.87	12	16.03	14.40	4	5,862	0.07%
2018/09/26	14	15.38	14	15.69	16.00	0	5,262	0.00%
2018/09/25	15	15.50	5	15.54	15.35	10	5,109	0.20%
2018/09/21	11	14.92	11	15.21	15.15	0	4,971	0.00%
2018/09/20	60	15.05	60	14.85	14.95	0	4,894	0.00%
2018/09/19	3	14.25	7	14.52	14.90	-4	4,652	-0.09%
2018/09/18	3	13.52	2	13.65	13.55	1	4,475	0.02%
2018/09/17	50	13.72	0	0.00	13.65	50	4,419	1.13%
2018/09/13	10	13.20	10	13.45	13.40	0	4,276	0.00%
2018/09/12	1	13.20	1	13.40	13.10	0	4,196	0.00%
2018/09/10	3	12.85	0	0.00	12.85	3	3,854	0.08%
2018/09/07	15	14.84	5	14.30	14.25	10	3,692	0.27%
2018/09/06	3	14.73	3	15.35	15.80	0	3,382	0.00%
2018/09/05	2	14.55	88	14.14	14.40	-86	3,034	-2.83%
2018/09/04	28	13.80	20	13.98	14.10	8	2,866	0.28%
2018/09/03	33	13.94	33	14.00	13.95	0	2,722	0.00%
2018/08/31	25	13.02	6.6	13.37	13.20	18.4	2,375	0.77%
2018/08/30	70	12.37	0	0.00	13.00	70	1,971	3.55%
2018/08/29	3.1	11.43	1	11.25	11.85	2.1	1,733	0.12%
2018/08/28	2	11.80	0	0.00	11.60	2	1,627	0.12%
2018/08/27	1	11.65	142	11.62	11.65	-141	1,437	-9.81%	大賣/鉅額交易
2018/08/24	5.5	10.60	0	0.00	10.60	5.5	1,121	0.49%
2018/08/07	0	0.00	10	9.31	9.32	-10	903	-1.11%
2018/07/18	1	9.53	0	0.00	9.45	1	855	0.12%
2018/07/10	5	9.60	5	9.56	9.28	0	835	0.00%
2018/06/26	0	0.00	10	9.06	8.97	-10	714	-1.40%
2018/06/08	1	9.36	1	9.36	9.15	0	1,120	0.00%
2018/06/05	0	0.00	1	9.01	9.04	-1	1,119	-0.09%
2018/06/04	2	9.29	2	9.07	9.13	0	1,116	0.00%
2018/06/01	1	8.79	0	0.00	8.80	1	1,113	0.09%
2018/04/11	5	8.55	5	8.51	8.51	0	1,101	0.00%
2018/03/31	1	8.75	1	8.64	8.55	0	1,135	0.00%
2018/03/28	1	8.67	1	8.65	8.52	0	1,122	0.00%
2018/03/22	2	9.09	2	9.10	8.79	0	1,121	0.00%
2018/03/21	10	8.84	0	0.00	8.79	10	1,087	0.92%
2018/03/20	0	9.00	0	0.00	9.03	0	1,049	0.00%
2018/03/19	3	8.40	3	8.43	8.94	0	906	0.00%
2018/03/08	0	0.00	1	8.51	8.42	-1	659	-0.15%
2018/03/07	2	8.47	2	8.50	8.32	0	648	0.00%
2018/03/02	31	8.06	0	0.00	8.04	31	563	5.50%
2018/03/01	28	8.09	0	0.00	8.10	28	562	4.98%
2018/02/26	74	8.09	0	0.00	8.11	74	553	13.36%
2018/02/22	5	7.96	0	0.00	7.98	5	491	1.02%
2018/01/26	0	0.00	10	8.03	8.07	-10	501	-2.00%
2018/01/12	0	0.00	2	8.05	8.03	-2	519	-0.39%
2018/01/10	10	8.16	0	0.00	8.16	10	515	1.94%
2018/01/04	2	8.14	0	0.00	8.27	2	503	0.40%