台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.79%
  • 成交量
    527
  • 產業
    上市 資訊服務類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25158.30158.6058.2001,0630.00%
2024/10/24160.801760.7058.80-161,065-1.50%
2024/10/231162.151163.0362.7001,0220.00%
2024/10/221461.821261.7661.7029270.22%
2024/10/211756.39358.0761.20147941.76%
2024/10/1500.00154.4054.60-1946-0.11%
2024/08/3000.00156.6056.20-12,090-0.05%
2024/08/2900.00156.0055.80-12,197-0.05%
2024/08/2800.00156.1056.00-12,234-0.04%
2024/08/26156.4000.0055.6012,3030.04%
2024/08/2000.00158.0058.30-12,887-0.03%
2024/08/19658.87358.6358.0033,2120.09%
2024/08/14155.5000.0055.3013,3080.03%
2024/08/09055.9000.0055.2003,4130.00%
2024/08/0600.00546.0048.80-53,387-0.15%
2024/08/05152.6000.0050.7013,3440.03%
2024/07/31156.9000.0056.7013,3170.03%
2024/07/29357.3000.0057.5033,3100.09%
2024/07/2300.00163.0061.90-13,315-0.03%
2024/07/19166.6000.0065.5013,2840.03%
2024/07/17169.5000.0068.9013,2460.03%
2024/07/16172.30169.0070.1003,1950.00%
2024/07/15166.3000.0066.5013,0570.03%
2024/07/11370.101070.9669.20-72,942-0.24%
2024/07/1000.00668.5068.20-62,702-0.22%
2024/07/092470.432371.2668.0012,6720.04%
2024/07/081370.89870.7469.6052,5340.20%
2024/07/04163.2000.0063.4012,3300.04%
2024/07/0200.00262.3062.70-22,405-0.08%
2024/07/01263.2000.0062.7022,4080.08%
2024/06/2800.00564.5063.70-52,416-0.21%
2024/06/2700.00164.2063.20-12,414-0.04%
2024/06/2500.00261.3062.30-22,440-0.08%
2024/06/2400.00262.2061.90-22,466-0.08%
2024/06/19962.6000.0062.0092,8370.32%
2024/06/1800.00162.0062.40-12,867-0.03%
2024/06/1700.00162.3061.90-13,052-0.03%
2024/06/14262.4000.0061.9023,1640.06%
2024/06/13164.301262.6362.30-113,168-0.35%
2024/06/1200.00263.0563.50-23,172-0.06%
2024/06/11163.50162.2062.7003,1780.00%
2024/06/07264.80265.5063.8003,1920.00%
2024/06/06164.8000.0064.7013,1870.03%
2024/06/05166.9000.0065.2013,2030.03%
2024/06/04768.81969.2368.30-23,151-0.06%
2024/06/03067.0000.0066.2003,0510.00%
2024/05/31267.95567.2666.90-33,015-0.10%
2024/05/30368.47668.1767.90-32,990-0.10%
2024/05/29570.78571.8269.8002,9490.00%
2024/05/28871.65470.4869.7042,8190.14%
2024/05/27269.152068.7369.10-182,642-0.68%
2024/05/241967.17168.9067.30182,4890.72%
2024/05/231368.97667.0167.3072,3710.29%
2024/05/221266.7700.0067.10122,0330.59%
2024/05/21160.7000.0061.0011,8750.05%
2024/05/20160.7000.0060.2011,8730.05%
2024/05/1700.00461.3061.70-41,875-0.21%
2024/05/162062.51662.2762.10141,8700.75%
2024/05/0700.00059.0058.8001,8520.00%
2024/05/0200.00559.0058.90-51,895-0.26%
2024/04/3000.00160.3059.00-11,906-0.05%
2024/04/2600.00158.2057.40-11,954-0.05%
2024/04/24157.70157.4057.7002,0470.00%
2024/04/22155.8000.0055.6012,0760.05%
2024/04/17159.3000.0059.3012,1280.05%
2024/04/15260.30261.3060.0002,1080.00%
2024/04/12261.80262.8061.8002,0980.00%
2024/04/11262.30262.5062.3002,0870.00%
2024/04/10463.354.563.6462.80-0.52,081-0.02%
2024/04/09363.87463.9563.40-12,043-0.05%
2024/04/080.563.70161.8063.10-0.52,015-0.02%
2024/04/03160.8000.0061.4011,9710.05%
2024/04/0200.00261.4060.70-21,965-0.10%
2024/04/01261.0000.0061.0021,9510.10%
2024/03/2900.00261.7061.00-21,938-0.10%
2024/03/28562.24263.2061.8031,9160.16%
2024/03/27262.00261.7062.0001,8760.00%
2024/03/26562.021061.3861.00-51,844-0.27%
2024/03/25263.252566.0464.70-231,770-1.30%
2024/03/222264.52564.2264.30171,6531.03%
2024/03/21161.00160.4060.3001,4580.00%
2024/03/201262.0211.562.1461.600.51,4210.04%
2024/03/1910.560.87260.4560.708.51,2400.69%
2024/03/15358.10358.6058.8001,1230.00%
2024/03/1300.00157.5057.60-11,257-0.08%
2024/03/1200.00157.1056.60-11,291-0.08%
2024/03/11156.7000.0055.8011,3590.07%
2024/03/0500.00454.7054.70-41,330-0.30%
2024/03/0400.00255.3055.00-21,330-0.15%
2024/02/27154.90355.7355.20-21,336-0.15%
2024/02/20154.6000.0054.1011,3790.07%
2024/02/15154.8000.0054.8011,3900.07%
2024/01/3000.00259.1059.00-21,864-0.11%
2024/01/29159.1000.0059.3011,9940.05%
2024/01/26157.1000.0057.0012,0040.05%
2024/01/2400.00458.8058.20-41,986-0.20%
2024/01/23258.8000.0058.8021,9820.10%
2024/01/22258.9000.0059.2021,9500.10%
2024/01/1900.00258.1557.50-21,919-0.10%
2024/01/18456.83257.8557.1021,9070.10%
2024/01/17157.8000.0055.6011,8740.05%
2024/01/1500.00156.3057.10-11,847-0.05%
2024/01/12155.8000.0055.8011,8460.05%
2024/01/0900.00254.9054.50-21,809-0.11%
2024/01/08254.5000.0054.5021,8160.11%
2023/12/2900.00155.7055.50-12,070-0.05%
2023/12/28155.30255.7055.30-12,072-0.05%
2023/12/27255.70356.2055.70-12,071-0.05%
2023/12/26256.1000.0056.1022,0710.10%
2023/12/20156.70256.9557.20-12,064-0.05%
2023/12/1500.00257.2056.30-22,063-0.10%
2023/12/14457.10256.8056.8022,0590.10%
2023/12/1300.00257.3057.30-22,051-0.10%
2023/12/12256.8000.0056.8022,0460.10%
2023/12/1100.00157.8057.30-12,040-0.05%
2023/12/081159.061459.4658.30-32,012-0.15%
2023/12/07858.751258.2056.90-41,860-0.22%
2023/12/063358.322858.2557.4051,8080.28%
2023/12/04156.00456.5056.30-31,776-0.17%
2023/11/27453.60154.3053.3031,7580.17%
2023/11/22356.93257.2556.6011,7450.06%
2023/11/2100.00155.7055.70-11,719-0.06%
2023/11/20156.50156.7055.5001,7270.00%
2023/11/16156.2000.0055.6011,7190.06%
2023/11/14156.00155.2055.3001,7130.00%
2023/11/1300.00154.4055.80-11,720-0.06%
2023/11/10354.2300.0054.1031,7070.18%
2023/11/0900.00256.7055.90-21,694-0.12%
2023/11/08757.83657.9057.7011,6820.06%
2023/11/071758.383858.5458.80-211,633-1.29%
2023/11/06455.33355.6356.8011,3190.08%
2023/11/03451.48251.9051.7021,1870.17%
2023/11/0200.00549.1349.25-51,166-0.43%
2023/11/01148.5000.0047.9511,1780.08%
2023/10/31648.4100.0047.9061,1940.50%
2023/10/26251.00252.0050.0001,2800.00%
2023/10/2500.00149.0553.20-11,339-0.07%
2023/10/20146.80146.7546.6002,0530.00%
2023/10/18549.2700.0049.1052,1070.24%
2023/10/17550.74350.0050.0022,1680.09%
2023/10/13253.85252.6052.3002,2560.00%
2023/10/12154.0000.0054.0012,2890.04%
2023/10/11157.00154.7054.7002,2920.00%
2023/10/06254.20753.8755.10-52,209-0.23%
2023/09/2500.00150.4050.30-12,452-0.04%
2023/09/22249.15250.5050.5002,4940.00%
2023/09/20450.73150.9050.9032,5640.12%
2023/09/19151.0000.0050.9012,6750.04%
2023/09/18552.2000.0052.1052,8130.18%
2023/09/15153.9000.0053.0012,9730.03%
2023/09/14152.60652.4752.90-53,169-0.16%
2023/09/12250.60251.0051.0003,5600.00%
2023/09/11551.1000.0050.6054,4680.11%
2023/09/08153.2000.0052.2014,6350.02%
2023/09/0500.00252.2052.40-24,756-0.04%
2023/09/01152.0000.0051.7014,8500.02%
2023/08/30351.60151.6051.8025,0040.04%
2023/08/29150.8000.0050.8015,0560.02%
2023/08/28150.50150.6050.6005,1160.00%
2023/08/25150.6000.0050.9015,1660.02%
2023/08/181053.801151.9252.20-15,869-0.02%
2023/08/1600.00152.7053.30-16,005-0.02%
2023/08/15452.8000.0053.5046,3440.06%
2023/08/1400.00153.3052.50-16,553-0.02%
2023/08/11254.1000.0053.7026,6280.03%
2023/08/10454.00153.9054.0036,6620.05%
2023/08/08260.8000.0060.1026,8150.03%
2023/08/07460.70461.7061.7006,8900.00%
2023/08/022062.502160.7060.70-16,994-0.01%
2023/08/011062.601062.9063.0007,0620.00%
2023/07/31165.20163.5062.4007,2130.00%
2023/07/281365.081264.9364.9017,2960.01%
2023/07/274466.634366.7266.8017,3000.01%
2023/07/261266.34767.0967.4057,1260.07%
2023/07/251559.251360.1661.3027,2280.03%
2023/07/24160.20559.7259.00-47,328-0.05%
2023/07/21160.00160.7060.6007,6120.00%
2023/07/201159.091161.2961.8007,7830.00%
2023/07/191060.10858.9058.9028,0730.02%
2023/07/18361.3300.0060.0038,2410.04%
2023/07/10368.0300.0066.7039,6660.03%
2023/07/07267.2000.0066.8029,6930.02%
2023/07/0600.00170.0068.70-19,690-0.01%
2023/07/041070.701870.8470.90-89,801-0.08%
2023/07/03170.30170.5170.7009,8940.00%
2023/06/301167.821168.5968.8009,9740.00%
2023/06/291067.601068.1067.80010,0560.00%
2023/06/281168.461067.5067.50110,1810.01%
2023/06/271170.231068.0068.00110,3650.01%
2023/06/26270.50175.1070.40110,5500.01%
2023/06/211073.701375.0474.80-310,630-0.03%
2023/06/201473.481273.6273.70210,7730.02%
2023/06/191870.872873.1872.60-1011,058-0.09%
2023/06/16169.00769.5169.00-611,847-0.05%
2023/06/1511172.2411372.2468.90-212,286-0.02% 大買/大賣/
2023/06/14372.03471.5071.90-111,628-0.01%
2023/06/13769.401169.6570.30-411,676-0.03%
2023/06/121066.301067.5067.20011,8830.00%
2023/06/091267.491066.8066.80212,1810.02%
2023/06/0800.001068.1066.80-1012,551-0.08%
2023/06/0700.00269.6569.20-213,499-0.01%
2023/06/063270.902270.1070.101013,5860.07%
2023/06/0500.001270.5870.60-1213,764-0.09%
2023/06/02370.00270.7569.70113,7710.01%
2023/06/012368.302368.9369.20013,7810.00%
2023/05/311270.731269.8069.40013,7690.00%
2023/05/30371.00472.3571.00-113,784-0.01%
2023/05/291471.361070.9071.20413,7320.03%
2023/05/263272.301470.4969.701813,7160.13%
2023/05/25271.60471.6770.40-213,505-0.01%
2023/05/241068.201568.6368.00-513,326-0.04%
2023/05/231468.061368.3868.30113,3730.01%
2023/05/221367.151367.5568.50013,3970.00%
2023/05/1941.171.93869.4767.1033.113,3720.25%
2023/05/181371.162071.9774.50-713,107-0.05%
2023/05/171168.42667.6267.80513,3860.04%
2023/05/16266.75166.7066.30114,5110.01%
2023/05/154.166.04365.9065.901.114,7820.01%
2023/05/12268.75269.2568.60015,2510.00%
2023/05/1100.00164.6064.40-115,162-0.01%
2023/05/1000.00266.4067.30-215,117-0.01%
2023/05/09466.68166.6066.00315,0650.02%
2023/05/08267.90468.0868.50-214,981-0.01%
2023/05/05668.72768.5767.20-114,879-0.01%
2023/05/041469.361368.7668.50114,7060.01%
2023/05/0300.00170.2069.80-114,556-0.01%
2023/05/021573.672472.9872.80-914,462-0.06%
2023/04/289673.0811173.2873.20-1514,282-0.11% 大賣/
2023/04/27269.60268.4069.40013,8170.00%
2023/04/261168.85968.8269.80213,6690.01%
2023/04/251469.62669.2068.80813,3360.06%
2023/04/243172.891473.7971.501713,1340.13%
2023/04/211573.251569.1069.10012,7730.00%
2023/04/201577.771173.7573.60412,5570.03%
2023/04/191777.481877.4577.70-112,216-0.01%
2023/04/18979.72280.2077.10711,8990.06%
2023/04/1700.00776.0779.00-711,345-0.06%
2023/04/14268.409371.8171.90-9111,126-0.82%
2023/04/13265.80166.6065.40110,9340.01%
2023/04/1200.00267.0067.30-210,866-0.02%
2023/04/11266.4000.0066.40210,8090.02%
2023/04/1000.00968.1967.70-910,751-0.08%
2023/04/071468.001267.2367.00210,6810.02%
2023/04/06266.60166.0067.60110,5350.01%
2023/03/311067.611267.9868.30-210,387-0.02%
2023/03/301467.661168.1068.10310,2320.03%
2023/03/29866.311867.8367.90-1010,105-0.10%
2023/03/282667.241165.9365.80159,9440.15%
2023/03/27669.001370.0168.80-79,708-0.07%
2023/03/241168.98768.4368.6049,4050.04%
2023/03/2315669.7415668.7169.6009,1790.00% 大買/大賣/
2023/03/2214170.046071.1970.00818,8690.91% 大買/
2023/03/214568.823468.6268.70118,3780.13%
2023/03/20763.361564.7165.70-87,322-0.11%
2023/03/17456.932958.0059.80-256,743-0.37%
2023/03/162057.14855.3954.40126,4860.18%
2023/03/153560.612560.4859.30106,2500.16%
2023/03/14961.711660.4460.20-75,927-0.12%
2023/03/133060.172661.2761.4045,5900.07%
2023/03/101162.291962.3160.00-85,180-0.15%
2023/03/09461.13262.9062.9024,1670.05%
2023/03/081551.913452.4557.20-194,038-0.47%
2023/03/07151.70751.7352.00-63,747-0.16%
2023/03/062350.67351.4051.00203,6840.54%
2023/03/031649.581249.6549.0043,6110.11%
2023/03/021348.691150.1050.0023,5560.06%
2023/03/01847.74249.5549.9063,4810.17%
2023/02/2400.00145.4045.40-13,403-0.03%
2023/02/22344.001643.6344.00-133,269-0.40%
2023/02/211043.141244.5343.20-23,206-0.06%
2023/02/202044.9400.0045.00203,1180.64%
2023/02/17243.00142.1443.0013,0190.03%
2023/02/16141.301340.3241.25-122,930-0.41%
2023/02/154539.373839.6940.6072,8360.25%
2023/02/145340.534740.4239.5062,3280.26%
2023/02/13436.31336.5838.1511,1010.09%
2023/02/101135.15834.9334.7037710.39%
2023/02/09532.5000.0032.5052092.38%
2023/02/08327.43429.3629.55-1149-0.67%
2022/12/2300.00025.3025.45061-0.02%
2022/12/2200.00025.2025.25060-0.02%
2022/10/1900.00124.2024.10-1181-0.55%
2022/08/09027.3000.0027.0501760.00%
2022/04/2500.00028.7228.7004340.00%
2022/04/21030.40130.5030.40-1445-0.22%
2022/03/2900.00128.4528.55-1596-0.17%
2022/03/2800.00128.1528.15-1596-0.17%
2022/03/08124.3000.0024.2016610.15%
2022/01/17127.90228.2028.00-1775-0.13%
2022/01/1200.00130.8531.15-1717-0.14%
2022/01/1000.00530.2730.40-5678-0.74%
2022/01/0400.00129.9029.45-1635-0.16%
2021/09/3000.00122.0021.95-1710-0.14%
2021/08/26124.7500.0024.7011,0140.10%
2021/07/2900.00125.4025.35-11,426-0.07%
2021/07/28225.4300.0025.5021,6360.12%
2021/07/272028.752128.3526.85-11,648-0.06%
2021/07/26126.5500.0026.3011,4460.07%
2021/07/062026.356125.6924.75-411,847-2.22%
2021/07/02124.5500.0024.4512,0500.05%
2021/06/2900.00124.6524.80-12,160-0.05%
2021/05/26125.70125.9025.6502,9970.00%
2021/05/1300.00122.8024.05-12,908-0.03%
2021/05/1100.00425.8025.70-42,840-0.14%
2021/05/06527.892628.1827.00-212,737-0.77%
2021/05/054428.862528.3329.95192,5650.74%
2021/05/041026.80126.0027.3592,3450.38%
2021/05/0300.00125.8025.50-12,280-0.04%
2021/04/29127.80127.7527.3502,2390.00%
2021/04/2800.00227.5027.25-22,166-0.09%
2021/04/26127.10126.6026.6002,1050.00%
2021/04/204227.27226.5027.25402,0271.97%
2021/04/1500.00126.1526.10-11,945-0.05%
2021/04/1400.00125.3025.50-11,941-0.05%
2021/04/13127.05526.9126.30-41,893-0.21%
2021/04/1200.00328.5027.10-31,844-0.16%
2021/04/09328.58228.5028.1011,7840.06%
2021/04/08126.10126.5527.3001,6070.00%
2021/04/0600.00524.4524.40-51,479-0.34%
2021/04/0100.00124.9024.65-11,457-0.07%
2021/03/311125.211224.7024.65-11,443-0.07%
2021/03/291924.032324.1824.20-41,342-0.30%
2021/03/265924.095524.1724.4041,2950.31%
2021/03/2500.00222.3023.95-2959-0.21%
2021/03/2400.00521.4521.80-5877-0.57%
2021/03/23421.9400.0021.7048510.47%
2021/03/221321.7500.0021.75137081.84%
2021/03/1800.00318.2018.00-3519-0.58%
2021/03/1100.00517.9017.85-5521-0.96%
2021/02/19317.4000.0017.4535230.57%
2021/01/0800.00118.3017.90-1489-0.20%
2020/12/29118.1500.0018.1514470.22%
2020/12/2800.00118.2518.30-1442-0.23%
2020/12/25118.80119.0018.3004340.00%
2020/11/2500.00217.1517.00-2305-0.65%
2020/10/1300.00117.0516.85-1718-0.14%
2020/09/2100.00117.2517.25-11,216-0.08%
2020/09/10117.9500.0017.8011,5060.07%
2020/08/2700.00117.9017.80-11,882-0.05%
2020/08/1900.00518.1017.75-51,916-0.26%
2020/07/23218.25218.3518.2501,9180.00%
2020/07/22118.55218.5018.35-11,923-0.05%
2020/07/171018.201118.2817.60-11,821-0.05%
2020/07/161218.85718.8218.4551,7930.28%
2020/07/151318.551617.9918.70-31,635-0.18%
2020/07/14117.20117.3017.2001,5660.00%
2020/07/13117.40117.5517.4001,5590.00%
2020/07/10317.47117.7017.3521,5640.13%
2020/07/09617.58117.8517.5051,5250.33%
2020/07/08117.55117.7017.5501,5070.00%
2020/07/07117.5500.0017.4511,5020.07%
2020/07/0600.00119.0019.05-11,506-0.07%
2020/07/03118.65119.1018.7501,4790.00%
2020/07/0100.00119.0518.65-11,460-0.07%
2020/06/30219.2300.0019.0021,4480.14%
2020/06/24519.1000.0018.8051,4090.35%
2020/06/2200.00318.4718.60-31,394-0.22%
2020/06/19119.500.518.8518.850.51,3890.03%
2020/06/18518.4500.0018.3551,2690.39%
2020/06/150.518.9500.0018.800.51,1440.05%
2020/06/0800.00317.3017.00-3894-0.34%
2020/06/05317.131516.9017.15-12882-1.36%
2020/06/011516.8000.0016.75158671.73%
2020/05/29116.65116.7516.7508230.00%
2020/05/1400.00917.3516.50-9798-1.13%
2020/05/1100.00116.8016.75-1738-0.14%
2020/05/0600.001717.1016.90-17731-2.32%
2020/05/05117.2000.0017.2017260.14%
2020/04/3000.00116.5516.60-1713-0.14%
2020/04/27116.6000.0016.8017560.13%
2020/04/2100.00515.6515.70-5778-0.64%
2020/04/16216.2000.0016.1529270.22%
2020/04/1500.00116.2016.10-1920-0.11%
2020/04/13215.7500.0015.7029020.22%
2020/04/091316.1200.0015.60139011.44%
2020/04/0700.00114.8014.80-1851-0.12%
2020/03/31114.60514.4514.35-4829-0.48%
2020/03/30813.78313.8514.3558160.61%
2020/03/24512.9000.0013.0057140.70%
2020/02/19216.6300.0016.7027250.28%
2020/01/3000.00516.1516.05-5815-0.61%
2020/01/16517.8500.0017.7557760.64%
2020/01/14718.01518.0018.1027490.27%
2020/01/0300.00116.7516.75-1617-0.16%
2019/12/31316.9300.0016.8536240.48%
2019/12/2700.001217.0717.05-12624-1.92%
2019/12/12217.3000.0017.0526560.30%
2019/12/11817.68217.5017.3066490.92%
2019/11/1800.00216.7516.75-2691-0.29%
2019/11/14217.4500.0017.1027150.28%
2019/11/131217.3800.0017.45127271.65%
2019/10/3000.00117.5017.35-11,322-0.08%
2019/10/23116.7500.0016.6511,3940.07%
2019/09/0900.00616.4616.50-62,072-0.29%
2019/08/30516.4500.0016.3552,2050.23%
2019/08/145617.535817.6517.45-22,156-0.09%
2019/08/13319.53219.7519.3512,0390.05%
2019/08/12619.91320.0220.4031,9810.15%
2019/08/08119.20119.0019.0001,9100.00%
2019/08/0700.00118.6019.10-11,875-0.05%
2019/08/06318.7300.0018.7031,8640.16%
2019/07/29619.17619.1818.7501,6760.00%
2019/07/2500.002.718.6518.75-2.71,622-0.17%
2019/07/24218.65218.5818.9501,5370.00%
2019/07/232518.832519.0118.4001,5040.00%
2019/07/2251.518.475018.5718.851.51,4310.11%
2019/07/190.617.3000.0017.150.61,3260.05%
2019/07/18116.90116.8517.0001,2720.00%
2019/07/15416.86416.8416.8501,1690.00%
2019/07/1140.316.377016.4716.80-29.71,055-2.81%
2019/07/1038.315.853816.1616.250.39240.03%
2019/07/0300.00514.6014.65-5791-0.63%
2019/07/0200.00114.7014.60-1797-0.13%
2019/07/0100.00414.6014.60-4820-0.49%
2019/06/2500.00214.7514.65-2886-0.23%
2019/06/21115.00414.9514.80-3926-0.32%
2019/06/12114.6000.0014.6018930.11%
2019/06/11814.78114.8514.7578780.80%
2019/06/10116.00115.9015.5508650.00%
2019/06/06415.65115.5515.6538230.36%
2019/06/05715.37315.4215.5047660.52%
2019/05/3100.00114.6514.55-1681-0.15%
2019/05/23114.5000.0014.2517540.13%
2019/05/2100.00114.9514.95-1735-0.14%
2019/05/20114.50314.7815.00-2724-0.28%
2019/05/17114.65114.8514.5007150.00%
2019/05/16514.92214.8314.6037020.43%
2019/05/14314.37314.4314.3006360.00%
2019/05/1000.00313.6513.55-3616-0.49%
2019/04/2300.00113.7013.65-1679-0.15%
2019/04/162814.2800.0014.10286644.21%
2019/04/0200.00314.0514.70-3556-0.54%
2019/03/2900.00113.8013.75-1474-0.21%
2019/03/2800.00413.8013.70-4472-0.85%
2019/03/2700.00214.0014.05-2467-0.43%
2019/03/26213.83113.9013.8014380.23%
2019/03/1400.00213.7013.75-2403-0.50%
2019/03/13214.10214.1013.8504000.00%
2019/03/07513.8500.0013.4553601.39%
2019/02/261013.8000.0013.70103422.92%
2019/02/25213.90314.1513.90-1338-0.30%
2019/02/2200.001013.5014.15-10308-3.24%
2019/02/141013.3500.0013.35102354.24%
2019/02/13113.80113.3013.3502310.00%
2019/01/28112.6500.0012.6011650.60%
2019/01/1600.00111.6011.65-180-1.25%
2019/01/0300.00111.4011.25-194-1.06%
2018/11/13111.1500.0011.1011060.94%
2018/10/12110.7000.0010.8512440.41%
2018/08/07314.2800.0014.2033360.89%
2018/07/27113.3000.0013.2012690.37%
2018/07/1200.00513.7513.95-5277-1.80%
2018/06/11514.8500.0014.5554211.19%
2018/06/0400.001014.6514.55-10466-2.14%
2018/05/28115.0000.0014.8014600.22%
2018/05/1400.00114.0513.95-1430-0.23%
2018/05/10114.3000.0014.2514320.23%
2018/04/301013.9500.0014.00104352.29%
2018/04/1000.001015.1515.20-10705-1.42%
2018/04/03314.7500.0014.8037140.42%
2018/03/30214.8500.0014.7529140.22%
2018/03/16215.0500.0015.0528420.24%
2018/03/0700.00514.2514.20-5802-0.62%
2018/03/0600.00514.3014.15-5804-0.62%
2018/02/23514.0500.0014.0058360.60%
2018/02/0500.00514.4014.60-5860-0.58%
2018/02/02514.9500.0014.8058560.58%
2018/01/251015.1500.0014.95108611.16%
2018/01/2300.00115.0515.00-1852-0.12%
2018/01/1900.00215.4015.05-2841-0.24%
2018/01/181115.901015.7615.2518220.12%
2018/01/1700.00215.2015.30-2720-0.28%
2018/01/1000.00215.0014.85-2681-0.29%
2018/01/03114.95514.9015.00-4652-0.61%
2018/01/0200.001015.1515.15-10672-1.49%
生鮮電商新應用 凌群攜家樂福推智能食譜Anue鉅亨-2024/07/31
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
凌群 相關文章