麗臺 (2465)-國票-中和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
2,990張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	121.00	2	122.75	124.00	-1	4,783	-0.02%
2024/04/24	41	127.20	44	129.14	126.00	-3	4,745	-0.06%
2024/04/23	38	121.49	37	124.05	121.00	1	4,650	0.02%
2024/04/22	92	125.21	69.3	126.71	124.50	22.7	4,540	0.50%
2024/04/19	27	136.81	25.3	137.53	138.00	1.7	4,442	0.04%
2024/04/18	33	141.03	32	142.78	142.00	1	4,207	0.02%
2024/04/17	0	0.00	1	133.00	134.50	-1	3,976	-0.03%
2024/04/16	25	124.90	21	126.45	122.50	4	3,940	0.10%
2024/04/15	43	137.48	20	138.18	134.50	23	3,841	0.60%
2024/04/12	17.1	138.56	32	136.83	138.00	-14.9	3,667	-0.41%
2024/04/11	115	123.83	100	123.78	128.50	15	3,490	0.43%	大買/
2024/04/10	4	123.00	24	123.00	121.50	-20	3,312	-0.60%
2024/04/09	1	121.00	1	121.50	121.00	0	3,307	0.00%
2024/04/03	0.1	126.50	4	126.13	125.00	-4	3,342	-0.12%
2024/04/02	1	121.00	1	124.00	120.00	0	3,334	0.00%
2024/04/01	2	121.25	3	121.00	123.00	-1	3,321	-0.03%
2024/03/29	4.1	120.48	2	120.25	120.50	2.1	3,301	0.06%
2024/03/27	3.1	120.88	0	0.00	117.50	3.1	3,293	0.09%
2024/03/26	14.1	115.96	5	118.29	123.50	9	3,228	0.28%
2024/03/25	29	113.09	1	113.00	112.50	28	3,181	0.88%
2024/03/22	2	120.50	1	117.50	117.50	1	3,220	0.03%
2024/03/21	2.1	121.79	0	0.00	120.00	2.1	3,201	0.07%
2024/03/20	37	125.72	1	128.50	124.50	36	3,191	1.13%
2024/03/19	26	128.73	6	134.33	129.00	20	3,227	0.62%
2024/03/18	51	125.86	0	0.00	132.50	51	3,325	1.53%
2024/03/15	39	126.28	1	130.50	125.50	38	3,317	1.15%
2024/03/14	1.1	131.68	0	0.00	132.00	1.1	3,334	0.03%
2024/03/13	3.1	148.94	0	0.00	145.00	3.1	3,328	0.09%
2024/03/12	6	134.92	0.5	143.00	143.00	5.5	3,294	0.17%
2024/03/11	2	125.75	0	0.00	130.00	2	3,375	0.06%
2024/03/08	23	133.80	26	134.15	133.50	-3	3,349	-0.09%
2024/03/07	10	147.00	0	0.00	148.00	10	3,298	0.30%
2024/03/06	1	151.50	0	0.00	157.00	1	3,320	0.03%
2024/03/05	16	154.50	1	155.00	157.00	15	3,434	0.44%
2024/03/01	40	140.50	0	0.00	146.00	40	3,527	1.13%
2024/02/29	61	143.95	0	0.00	144.00	61	3,532	1.73%
2024/02/27	82	129.00	1	126.00	133.00	81	3,514	2.30%
2024/02/21	2	120.25	10	115.50	120.00	-8	3,597	-0.22%
2024/02/20	0	0.00	1	121.00	121.50	-1	3,598	-0.03%
2024/02/19	12.5	121.66	0	0.00	123.50	12.5	3,590	0.35%
2024/02/16	0	0.00	0.8	113.50	113.50	-0.8	3,572	-0.02%
2024/02/15	0	0.00	12.1	103.50	103.50	-12.1	3,630	-0.33%
2024/02/05	16	93.69	0.3	94.40	94.40	15.7	3,659	0.43%
2024/02/02	0	0.00	2	83.55	85.90	-2	3,597	-0.06%
2024/02/01	1	76.80	1	76.70	78.10	0	3,564	0.00%
2024/01/31	2	74.65	1	73.70	78.00	1	3,475	0.03%
2024/01/30	0	0.00	15.2	72.30	72.90	-15.2	3,329	-0.46%
2024/01/25	0	0.00	2	70.50	69.60	-2	3,269	-0.06%
2024/01/24	0	0.00	1.4	69.57	69.20	-1.4	3,251	-0.04%
2024/01/23	1	69.60	14	67.23	71.00	-13	3,269	-0.40%
2024/01/22	6	65.70	7	67.08	67.60	-1	3,212	-0.03%
2024/01/19	0	61.04	0	61.29	61.50	0	3,192	0.00%
2024/01/18	0	56.66	19	57.00	56.20	-19	3,308	-0.57%
2024/01/17	0	0.00	20	57.70	56.70	-20	3,442	-0.58%
2024/01/16	1	59.22	0	59.60	59.10	1	3,442	0.03%
2024/01/15	1	60.51	0	0.00	60.80	1	3,445	0.03%
2024/01/12	17	61.68	0	0.00	61.40	17	3,459	0.49%
2024/01/11	6	64.40	6.1	62.59	64.40	-0.1	3,500	0.00%
2024/01/10	8	59.40	0	61.07	59.10	8	3,521	0.23%
2024/01/09	0	61.30	0.1	62.10	60.40	0	3,587	0.00%
2024/01/08	2	61.00	0	62.10	60.20	2	3,616	0.06%
2024/01/05	3	60.97	0	0.00	60.90	3	3,711	0.08%
2024/01/04	0	62.15	0	63.20	61.00	0	3,836	0.00%
2024/01/03	1	62.20	0	0.00	62.30	1	3,928	0.03%
2024/01/02	0	0.00	0	63.30	63.50	0	3,989	0.00%
2023/12/29	7.1	64.06	0	0.00	63.40	7.1	3,984	0.18%
2023/12/27	2	67.00	0	0.00	67.20	2	3,895	0.05%
2023/12/25	2	67.00	1	67.30	66.90	1	3,850	0.03%
2023/12/22	0	0.00	3	69.02	68.50	-3	3,820	-0.08%
2023/12/21	0	65.70	0	0.00	65.40	0	3,771	0.00%
2023/12/20	1	66.40	0	0.00	66.30	1	3,753	0.03%
2023/12/19	2	66.60	0	0.00	66.50	2	3,725	0.05%
2023/12/15	11	69.56	0	0.00	68.00	11	3,609	0.30%
2023/12/14	7	68.37	14	70.86	71.40	-7	3,569	-0.20%
2023/12/13	0	0.00	4	70.25	70.30	-4	3,497	-0.11%
2023/12/12	2	64.60	3	64.47	64.90	-1	3,360	-0.03%
2023/12/11	1	68.70	0	0.00	66.70	1	3,319	0.03%
2023/12/08	8	65.41	0	0.00	65.80	8	3,247	0.25%
2023/12/07	2	67.40	0	0.00	66.70	2	3,178	0.06%
2023/12/06	4	65.88	3.3	68.14	69.50	0.7	3,097	0.02%
2023/12/04	0	0.00	3	63.33	62.50	-3	2,886	-0.10%
2023/12/01	2	62.05	2	62.00	62.10	0	2,815	0.00%
2023/11/30	3	62.37	1	64.50	63.60	2	2,761	0.07%
2023/11/29	0	0.00	1	58.00	59.80	-1	2,624	-0.04%
2023/11/28	2	53.30	0	0.00	54.40	2	2,503	0.08%
2023/11/24	1	54.30	0	0.00	54.20	1	2,472	0.04%
2023/11/22	0	0.00	1.4	57.73	57.70	-1.4	2,412	-0.06%
2023/11/21	1	60.10	0	0.00	59.50	1	2,374	0.04%
2023/11/17	0	0.00	3	57.43	58.00	-3	2,285	-0.13%
2023/11/16	1	58.90	0	0.00	59.00	1	2,237	0.04%
2023/11/15	1	56.10	11.9	58.11	60.00	-10.9	2,178	-0.50%
2023/11/14	12	56.00	0	0.00	55.50	12	2,071	0.58%
2023/11/13	2	52.60	0.6	54.80	55.50	1.4	2,004	0.07%
2023/11/10	2	54.00	2	54.40	54.60	0	1,954	0.00%
2023/11/09	2	54.65	0	0.00	56.90	2	1,888	0.11%
2023/11/02	0	0.00	13	54.99	55.30	-13	1,744	-0.75%
2023/11/01	3	52.50	0	0.00	51.60	3	1,678	0.18%
2023/10/31	0	0.00	2	55.35	52.50	-2	1,650	-0.12%
2023/10/30	2	54.00	0	0.00	55.00	2	1,588	0.13%
2023/10/27	0	0.00	12	55.56	57.00	-12	1,512	-0.79%
2023/10/26	14	51.19	3	55.13	57.60	11	1,417	0.78%
2023/10/25	1	52.80	0	0.00	53.60	1	1,266	0.08%
2023/10/19	0	0.00	25	45.30	42.15	-25	1,105	-2.26%
2023/10/18	25	47.49	0	0.00	45.30	25	1,046	2.39%
2023/10/17	0	0.00	2	46.65	50.30	-2	1,009	-0.20%
2023/10/12	0	0.00	2	48.43	51.20	-2	888	-0.23%
2023/10/11	2	44.65	4.2	46.00	46.90	-2.2	771	-0.29%
2023/10/06	0	0.00	2	40.80	42.65	-2	659	-0.30%
2023/10/04	2	39.65	1	39.30	39.40	1	578	0.17%
2023/09/14	0	0.00	0	35.61	35.75	0	536	0.00%
2023/09/13	0	35.20	0	0.00	35.35	0	539	0.00%
2023/09/12	0	0.00	0	35.25	35.15	0	542	0.00%
2023/09/11	0	35.40	0	0.00	35.30	0	544	0.00%
2023/09/04	0	0.00	1	35.85	35.85	-1	564	-0.18%
2023/08/29	0	0.00	1	35.70	35.70	-1	578	-0.17%
2023/08/24	0	0.00	0	37.20	36.40	0	651	0.00%
2023/08/23	0	36.50	0	0.00	36.20	0	658	0.00%
2023/08/22	0	36.70	0	0.00	36.60	0	680	0.00%
2023/08/21	0	0.00	0	36.30	36.25	0	694	0.00%
2023/08/18	0	35.70	0	36.40	35.70	0	695	0.00%
2023/08/17	0	35.20	0	36.15	36.70	0	695	0.00%
2023/08/16	0	0.00	0	35.95	35.45	0	692	0.00%
2023/08/15	0	35.60	0	0.00	35.80	0	695	0.00%
2023/08/14	0	35.50	0	36.00	35.05	0	692	0.00%
2023/08/11	0	36.95	0	0.00	36.10	0	687	0.00%
2023/08/10	0	0.00	2	38.10	38.05	-2	672	-0.30%
2023/08/09	2	38.00	0	38.90	38.90	2	642	0.30%
2023/08/08	0	35.90	0	0.00	35.40	0	610	0.00%
2023/08/07	0	36.00	0	36.45	36.00	0	611	0.00%
2023/08/04	0	0.00	0	36.50	35.40	0	609	0.00%
2023/08/02	1	35.07	2	35.00	35.20	-1	612	-0.16%
2023/07/28	2	37.85	0	0.00	37.30	2	592	0.34%
2023/07/26	0	0.00	1	40.00	38.40	-1	580	-0.17%
2023/07/25	1	41.00	0	0.00	40.55	1	567	0.18%
2023/07/19	0	0.00	0	39.50	39.90	0	514	0.00%
2023/07/18	0	38.80	0	0.00	38.70	0	498	0.00%
2023/07/17	2	38.80	1.2	40.07	40.15	0.8	459	0.17%
2023/07/14	0	0.00	0	35.33	37.40	0	412	0.00%
2023/07/10	0	35.30	0	0.00	35.20	0	408	0.00%
2023/07/03	0	0.00	0	36.35	37.10	0	483	0.00%
2023/06/30	0	35.70	0	0.00	35.85	0	483	0.00%
2023/06/16	0	0.00	2	37.00	37.00	-2	557	-0.36%
2023/06/15	2	37.05	0	0.00	37.05	2	571	0.35%
2023/06/14	0	0.00	7	37.53	37.30	-7	576	-1.21%
2023/06/13	7	38.00	0	0.00	37.75	7	593	1.18%
2023/06/12	0	0.00	5	38.21	38.20	-5	601	-0.83%
2023/06/09	5	37.90	0	0.00	37.80	5	665	0.75%
2023/06/08	0	0.00	3	37.50	37.00	-3	674	-0.44%
2023/06/07	2	37.90	1	37.80	37.90	1	690	0.14%
2023/06/06	0	0.00	2	38.05	37.60	-2	698	-0.29%
2023/06/05	2	38.40	0	0.00	38.40	2	703	0.28%
2023/06/02	1	38.80	2	38.58	38.80	-1	702	-0.14%
2023/05/31	2	39.25	0	0.00	39.25	2	702	0.28%
2023/05/26	0	0.00	2	38.55	38.30	-2	691	-0.29%
2023/05/25	3	37.42	0	0.00	37.85	3	737	0.41%
2023/05/10	0	0.00	0	35.55	35.45	0	995	0.00%
2023/05/09	0	0.00	0	36.50	35.10	0	1,032	0.00%
2023/05/08	0	36.30	0	37.00	36.20	0	1,044	0.00%
2023/05/04	0	36.45	0	0.00	36.20	0	1,135	0.00%
2023/05/02	0	0.00	0	37.00	37.20	0	1,287	0.00%
2023/04/27	0	36.80	0	37.77	36.95	0	1,549	0.00%
2023/04/25	0	0.00	0	37.00	36.05	0	1,949	0.00%
2023/04/21	0	37.55	0	38.15	37.00	0	2,057	0.00%
2023/04/20	0	38.50	0	0.00	38.20	0	2,079	0.00%
2023/04/19	0	0.00	2	38.73	38.70	-2	2,114	-0.09%
2023/04/14	0	0.00	3	39.18	39.15	-3	2,563	-0.12%
2023/04/13	1	39.30	1	39.75	39.15	0	2,733	0.00%
2023/04/12	7	40.83	2	41.15	40.25	5	2,747	0.18%
2023/04/11	0	0.00	0	39.36	39.40	0	2,764	0.00%
2023/04/07	0	39.28	0	0.00	39.00	0	2,773	0.00%
2023/04/06	0	0.00	0	40.50	39.70	0	2,797	0.00%
2023/03/31	0	39.61	1	39.60	39.40	-1	2,815	-0.04%
2023/03/24	0	0.00	1	41.20	41.10	-1	3,699	-0.03%
2023/03/23	0	0.00	3	40.43	40.60	-3	4,090	-0.07%
2023/03/21	0	0.00	0	40.37	40.50	0	4,213	0.00%
2023/03/20	2	40.35	0	39.90	39.70	2	4,205	0.05%
2023/03/16	0	38.75	0	0.00	38.20	0	4,207	0.00%
2023/03/15	0	40.00	1	40.25	39.80	-1	4,208	-0.02%
2023/03/14	1	40.84	0	40.88	39.60	1	4,236	0.02%
2023/03/13	0	0.00	0	38.95	39.35	0	4,271	0.00%
2023/03/09	0	41.00	0	0.00	40.75	0	4,313	0.00%
2023/03/08	0	41.35	0	0.00	41.15	0	4,329	0.00%
2023/03/06	0	41.50	0	41.70	41.65	0	4,394	0.00%
2023/03/03	0	41.20	0	0.00	41.25	0	4,525	0.00%
2023/03/02	0	0.00	0	41.15	40.90	0	4,541	0.00%
2023/03/01	0	40.80	0	0.00	40.90	0	4,640	0.00%
2023/02/24	0	41.64	0	42.35	41.55	0	4,662	0.00%
2023/02/23	2	42.40	3	42.17	41.30	-1	4,660	-0.02%
2023/02/22	0	40.90	0	0.00	40.75	0	4,795	0.00%
2023/02/21	0	0.00	9	41.76	41.60	-9	4,898	-0.18%
2023/02/16	1	41.80	1	42.90	41.50	0	5,135	0.00%
2023/02/09	0	0.00	2	41.80	41.70	-2	5,539	-0.04%
2023/02/08	3	42.70	0	0.00	42.70	3	5,560	0.05%
2023/02/07	1	42.10	1	43.00	42.95	0	5,623	0.00%
2023/02/06	0	0.00	4	42.03	42.35	-4	5,737	-0.07%
2023/02/03	3	42.30	0	0.00	42.30	3	5,878	0.05%
2023/02/02	1	43.15	5	43.56	43.15	-4	6,123	-0.07%
2023/02/01	5	43.14	1	43.50	42.95	4	6,312	0.06%
2023/01/31	6	43.03	0	0.00	44.00	6	6,886	0.09%
2023/01/30	49	43.58	47	43.64	42.60	2	7,022	0.03%
2023/01/17	1	41.30	0	0.00	41.00	1	6,917	0.01%
2023/01/16	6	41.16	8	41.26	41.70	-2	6,863	-0.03%
2023/01/13	17	41.57	23	41.54	40.30	-6	6,717	-0.09%
2023/01/12	1	40.05	0	0.00	40.05	1	6,721	0.01%
2023/01/11	0	0.00	1	41.50	40.45	-1	6,768	-0.01%
2023/01/10	1	40.30	0	0.00	40.30	1	6,693	0.01%
2023/01/09	1	40.80	2	40.88	40.35	-1	6,666	-0.02%
2023/01/06	6	40.05	1	39.80	40.30	5	6,632	0.08%
2023/01/05	1	42.25	1	40.30	40.55	0	6,605	0.00%
2023/01/04	1	40.85	1	41.55	40.30	0	6,469	0.00%
2023/01/03	2	40.53	17	41.14	41.80	-15	6,225	-0.24%
2022/12/30	1	38.70	0	0.00	38.00	1	6,066	0.02%
2022/12/29	0	0.00	10	37.29	38.25	-10	6,047	-0.17%
2022/12/21	20	38.63	0	0.00	38.55	20	5,883	0.34%
2022/12/20	2	40.13	4	39.50	38.60	-2	5,830	-0.03%
2022/12/19	8	40.01	1	41.00	39.35	7	5,665	0.12%
2022/12/16	11	43.19	10	43.10	42.00	1	5,589	0.02%
2022/12/15	10	41.63	9	42.50	44.20	1	5,024	0.02%
2022/12/07	0	0.00	1	37.30	36.85	-1	4,464	-0.02%
2022/12/06	1	38.30	0	0.00	37.65	1	4,460	0.02%
2022/12/05	0	0.00	6	39.24	38.25	-6	4,431	-0.14%
2022/12/02	2	37.60	0	0.00	37.55	2	4,329	0.05%
2022/11/25	1	39.75	1	40.45	38.00	0	4,194	0.00%
2022/11/23	2	38.48	1	38.70	37.75	1	4,037	0.02%
2022/11/18	90	38.45	119	38.89	38.30	-29	3,880	-0.75%	大賣/
2022/11/17	12	37.18	12	37.25	36.65	0	3,685	0.00%
2022/11/16	22	37.97	2	37.45	38.10	20	3,572	0.56%
2022/11/14	12	35.30	0	0.00	35.30	12	3,334	0.36%
2022/11/11	0	0.00	0.1	35.45	34.60	-0.1	3,312	0.00%
2022/11/09	2	37.00	0	0.00	37.00	2	3,196	0.06%
2022/11/08	32	38.73	33	38.80	38.00	-1	3,066	-0.03%
2022/11/07	0	0.00	1	39.20	39.20	-1	2,845	-0.04%
2022/11/02	142	37.44	145	37.09	36.40	-3	2,654	-0.11%	大買/大賣/
2022/11/01	5	37.10	10	38.15	39.00	-5	2,507	-0.20%
2022/10/31	7	36.49	6	37.58	37.20	1	2,357	0.04%
2022/10/28	19	35.72	19	35.95	36.40	0	2,091	0.00%
2022/10/27	102	34.36	101	34.19	35.90	1	1,846	0.05%	大買/大賣/
2022/10/26	9	31.57	7	31.40	32.70	2	1,228	0.16%
2022/10/20	2	29.85	3	30.78	29.40	-1	1,030	-0.10%
2022/10/19	6	29.66	1	29.25	30.00	5	851	0.59%
2022/10/17	0	26.90	0	0.00	26.70	0	792	0.00%
2022/10/04	0	25.70	1	25.90	25.80	-1	964	-0.10%
2022/10/03	1	25.35	0	0.00	25.05	1	967	0.10%
2022/09/30	0	0.00	1	24.55	25.15	-1	978	-0.10%
2022/09/29	1	25.25	1	25.70	24.95	0	983	0.00%
2022/09/23	1	28.90	0	0.00	28.40	1	1,004	0.10%
2022/09/22	0	0.00	1	28.40	29.20	-1	1,012	-0.10%
2022/09/21	1	29.25	0	0.00	28.90	1	1,015	0.10%
2022/09/16	0	0.00	1	31.00	30.85	-1	1,036	-0.10%
2022/09/15	1	31.45	1	32.00	31.30	0	1,046	0.00%
2022/09/14	1	31.80	0	0.00	32.00	1	1,056	0.10%
2022/09/08	0	30.40	0	0.00	30.05	0	1,073	0.00%
2022/09/05	2	31.05	0	31.45	30.95	2	1,123	0.18%
2022/09/02	0	33.50	0	0.00	32.50	0	1,121	0.00%
2022/08/25	1	37.80	0	0.00	38.30	1	1,098	0.09%
2022/08/24	0	0.00	1	37.60	37.00	-1	1,096	-0.09%
2022/08/19	0	0.00	1	37.30	37.70	-1	1,115	-0.09%
2022/08/18	2	37.53	0	0.00	37.35	2	1,121	0.18%
2022/08/03	0	0.00	10	32.66	32.75	-10	1,157	-0.86%
2022/07/29	39	37.38	29	37.70	36.75	10	1,163	0.86%
2022/07/21	1	37.45	1	38.00	37.45	0	1,059	0.00%
2022/07/20	2	39.53	1	39.70	38.55	1	1,060	0.09%
2022/07/19	2	37.20	0	0.00	37.80	2	947	0.21%
2022/06/23	0	36.35	0	0.00	36.25	0	1,595	0.00%
2022/06/21	0	0.00	1	37.80	38.95	-1	1,606	-0.06%
2022/06/17	0	0.00	2	39.35	40.10	-2	1,618	-0.12%
2022/06/16	1	42.80	1	42.50	40.35	0	1,611	0.00%
2022/05/27	2	46.00	0	0.00	45.70	2	1,775	0.11%
2022/05/20	1	46.75	0	0.00	46.70	1	1,896	0.05%
2022/05/06	1	51.70	0	0.00	52.60	1	2,233	0.04%
2022/05/05	1	54.30	0	0.00	53.70	1	2,242	0.04%
2022/04/27	1	51.60	1	53.10	53.90	0	2,291	0.00%
2022/04/25	1	57.40	0	0.00	57.30	1	2,261	0.04%
2022/04/21	2	62.90	0	0.00	62.90	2	2,257	0.09%
2022/04/20	71	65.33	67	65.46	64.80	4	2,190	0.18%
2022/04/19	10	64.14	0	0.00	63.90	10	2,043	0.49%
2022/04/18	0	0.00	11	57.35	58.90	-11	1,888	-0.58%
2022/04/14	1	57.00	0	0.00	56.40	1	1,925	0.05%
2022/04/11	0	0.00	1	59.70	57.00	-1	2,148	-0.05%
2022/03/28	0	0.00	1	68.50	69.70	-1	4,079	-0.02%
2022/03/25	2	67.20	0	0.00	66.30	2	4,663	0.04%
2022/03/23	0	66.90	0	0.00	67.00	0	4,832	0.00%
2022/03/22	0	65.30	0	0.00	66.60	0	4,843	0.00%
2022/03/21	1	66.80	0	0.00	66.70	1	4,822	0.02%
2022/03/16	0	0.00	2	65.80	64.60	-2	4,920	-0.04%
2022/03/15	0	0.00	23	66.10	65.60	-23	4,928	-0.47%
2022/03/10	24	71.16	1	71.30	67.70	23	5,045	0.46%
2022/03/09	1	66.60	0	0.00	67.20	1	5,063	0.02%
2022/03/08	2	66.65	0	0.00	65.60	2	5,187	0.04%
2022/03/03	2	73.10	2	71.10	71.10	0	5,481	0.00%
2022/03/02	2	72.50	2	71.70	71.70	0	5,657	0.00%
2022/03/01	1	73.60	2	73.00	72.10	-1	5,790	-0.02%
2022/02/25	1	67.10	0	0.00	68.00	1	5,745	0.02%
2022/02/23	0	0.00	2	70.00	70.20	-2	5,775	-0.03%
2022/02/22	3	68.87	4	69.00	69.00	-1	5,852	-0.02%
2022/02/17	0	0.00	1	72.00	71.20	-1	6,154	-0.02%
2022/02/16	4	71.93	2	71.45	71.10	2	6,222	0.03%
2022/02/14	2	69.35	0	0.00	70.20	2	6,499	0.03%
2022/02/10	1	73.30	0	0.00	73.30	1	7,015	0.01%
2022/02/09	3	74.63	3	74.83	74.60	0	7,431	0.00%
2022/02/08	6	72.45	7	72.64	73.50	-1	7,529	-0.01%
2022/01/21	2	69.30	0	0.00	68.00	2	7,660	0.03%
2022/01/19	1.1	70.63	0	0.00	70.90	1.1	7,693	0.01%
2022/01/18	0.1	72.60	0	0.00	71.60	0.1	7,760	0.00%
2022/01/17	0	0.00	1	72.90	73.30	-1	7,787	-0.01%
2022/01/14	2	70.05	0	0.00	70.20	2	7,868	0.03%
2022/01/12	0	0.00	1	74.00	72.20	-1	8,186	-0.01%
2022/01/11	2	70.90	2	73.90	71.00	0	8,384	0.00%
2022/01/05	0	0.00	1	81.80	82.50	-1	8,643	-0.01%
2022/01/04	2	78.80	0	0.00	78.60	2	8,630	0.02%
2021/12/30	1	79.30	0	0.00	78.80	1	8,757	0.01%
2021/12/29	0	0.00	2	82.75	82.40	-2	8,684	-0.02%
2021/12/28	2	82.40	1	85.10	81.50	1	8,620	0.01%
2021/12/27	1	82.10	0	0.00	81.60	1	8,458	0.01%
2021/12/24	11	89.74	7	87.74	85.80	4	8,300	0.05%
2021/12/23	6	93.60	12	93.67	91.20	-6	7,870	-0.08%
2021/12/22	25	85.00	25	87.43	89.10	0	7,134	0.00%
2021/12/21	6	79.85	6	81.07	81.00	0	6,863	0.00%
2021/12/20	3	74.97	12	77.42	77.50	-9	6,229	-0.14%
2021/12/17	2	71.15	1	71.20	70.50	1	6,051	0.02%
2021/12/13	6	73.75	6	73.68	71.80	0	6,025	0.00%
2021/12/09	0	0.00	1	72.50	71.00	-1	5,936	-0.02%
2021/12/07	0.9	71.70	0	0.00	70.50	0.9	5,896	0.02%
2021/12/06	2	71.00	0	0.00	71.50	2	5,887	0.03%
2021/12/03	1	75.40	5	74.60	74.30	-4	5,880	-0.07%
2021/12/02	19	75.67	21	75.24	74.40	-2	5,873	-0.03%
2021/12/01	10	75.10	2	75.00	74.90	8	5,966	0.13%
2021/11/30	8	76.31	3	75.93	74.20	5	5,906	0.08%
2021/11/29	2	69.60	0	0.00	70.40	2	5,787	0.03%
2021/11/26	3	73.53	8	73.66	72.60	-5	5,815	-0.09%
2021/11/25	15	74.31	10	75.42	75.80	5	5,628	0.09%
2021/11/23	1	69.20	0	0.00	69.40	1	5,432	0.02%
2021/11/22	1	71.10	15	72.20	71.10	-14	5,434	-0.26%
2021/11/19	20	74.20	20	74.40	72.60	0	5,467	0.00%
2021/11/18	0	0.00	1	73.50	73.00	-1	5,460	-0.02%
2021/11/17	1	70.20	0	0.00	71.50	1	5,360	0.02%
2021/11/16	0	0.00	1.1	74.73	73.40	-1.1	5,261	-0.02%
2021/11/15	1	73.00	1	73.20	73.20	0	5,175	0.00%
2021/11/12	6	76.73	5	73.00	73.00	1	5,118	0.02%
2021/11/11	1	78.00	2	77.35	74.60	-1	5,017	-0.02%
2021/11/10	0	0.00	1	78.70	76.10	-1	4,839	-0.02%
2021/11/09	13	78.82	13	78.64	77.20	0	4,664	0.00%
2021/11/08	44	73.16	46.1	73.75	75.90	-2.1	4,319	-0.05%
2021/11/05	6	68.83	11	70.18	70.10	-5	3,921	-0.13%
2021/11/04	1	65.50	0	0.00	64.90	1	3,670	0.03%
2021/11/03	2	66.10	0	0.00	66.10	2	3,776	0.05%
2021/11/02	5	65.10	10	67.50	64.40	-5	3,739	-0.13%
2021/11/01	0	0.00	7	65.43	66.60	-7	3,697	-0.19%
2021/10/29	2	63.30	6	62.80	65.00	-4	3,629	-0.11%
2021/10/28	1	62.30	8	62.10	61.60	-7	3,580	-0.20%
2021/10/27	4	62.90	1	63.10	63.10	3	3,550	0.08%
2021/10/26	24	64.85	0	0.00	62.10	24	3,551	0.68%
2021/10/25	0	0.00	1	65.80	65.60	-1	3,514	-0.03%
2021/10/22	0	0.00	2	66.90	67.10	-2	3,549	-0.06%
2021/10/21	11	71.72	12	69.68	67.70	-1	3,560	-0.03%
2021/10/20	7	70.01	2	70.70	67.60	5	3,367	0.15%
2021/10/19	4	68.23	2	68.90	68.90	2	3,238	0.06%
2021/10/18	54	68.25	63.1	68.06	69.50	-9.1	3,036	-0.30%
2021/10/15	0	0.00	2	60.60	63.40	-2	2,777	-0.07%
2021/10/14	12	61.60	9	61.97	60.70	3	2,737	0.11%
2021/10/13	1	60.20	0	0.00	58.10	1	2,676	0.04%
2021/10/12	2	63.25	2	64.35	60.10	0	2,665	0.00%
2021/10/08	1	63.00	1	63.00	60.60	0	2,537	0.00%
2021/10/07	1	58.10	3	58.50	60.60	-2	2,416	-0.08%
2021/10/06	6	56.07	5	56.30	55.10	1	2,415	0.04%
2021/10/04	0	0.00	5	54.38	53.10	-5	2,610	-0.19%
2021/10/01	4	56.40	2	55.50	55.50	2	2,660	0.08%
2021/09/30	2	58.20	12	56.13	58.60	-10	2,676	-0.37%
2021/09/29	0	0.00	12	56.68	55.50	-12	2,717	-0.44%
2021/09/27	1	60.20	0	60.10	60.10	1	2,793	0.04%
2021/09/08	3	63.43	0	0.00	62.40	3	3,536	0.08%
2021/09/07	7	67.74	5	67.62	65.70	2	3,547	0.06%
2021/09/06	6	72.63	7	73.26	67.30	-1	3,535	-0.03%
2021/09/03	1	65.50	0	0.00	67.60	1	3,362	0.03%
2021/09/01	1	67.70	3	68.83	67.00	-2	3,483	-0.06%
2021/08/30	1	65.00	0	0.00	64.20	1	3,439	0.03%
2021/08/27	0	64.50	0	0.00	64.40	0	3,503	0.00%
2021/08/26	1	67.50	0	0.00	67.40	1	3,665	0.03%
2021/08/25	2	68.45	2	68.60	67.20	0	3,858	0.00%
2021/08/18	0	57.00	0	0.00	62.00	0	4,241	0.00%
2021/08/13	2	61.60	0	0.00	61.20	2	4,369	0.05%
2021/08/12	0	0.00	0	64.70	64.80	0	4,411	0.00%
2021/08/11	1	67.50	0	0.00	65.40	1	4,464	0.02%
2021/08/10	0	0.00	1	70.80	70.80	-1	4,467	-0.02%
2021/08/09	0	0.00	0.1	73.62	74.10	-0.1	4,437	0.00%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/07/30	1	60.60	0	0.00	60.80	1	4,748	0.02%
2021/07/28	2	67.10	0	0.00	67.20	2	4,832	0.04%
2021/07/27	0	0.00	0.3	69.70	69.70	-0.3	4,809	-0.01%
2021/07/23	0	58.12	0	0.00	57.70	0	4,757	0.00%
2021/07/21	0.1	57.91	1	57.10	55.70	-0.9	4,814	-0.02%
2021/07/20	0.2	60.98	0	0.00	60.20	0.2	4,853	0.00%
2021/07/19	1	63.00	0	0.00	62.90	1	4,876	0.02%
2021/07/16	0	64.70	0	0.00	63.70	0	4,896	0.00%
2021/07/14	0.1	62.35	12	60.95	62.00	-11.9	4,885	-0.24%
2021/07/13	1.1	67.54	1	65.60	65.50	0.1	4,863	0.00%
2021/07/12	0.1	69.29	10	67.78	67.60	-9.9	4,837	-0.20%
2021/07/09	14	77.18	22	74.78	75.00	-8	4,756	-0.17%
2021/07/08	30	83.00	1	81.00	83.00	29	4,632	0.63%
2021/07/07	0	0.00	1	78.20	76.90	-1	4,588	-0.02%
2021/07/06	2	78.60	40	81.53	78.50	-38	4,582	-0.83%
2021/07/05	50	80.80	1	82.50	82.50	49	4,562	1.07%
2021/07/02	0	0.00	5	77.20	76.60	-5	4,661	-0.11%
2021/06/30	0	0.00	1	77.50	77.20	-1	4,646	-0.02%
2021/06/29	3	81.00	0	0.00	79.60	3	4,731	0.06%
2021/06/28	7	83.23	2	84.00	85.40	5	4,773	0.10%
2021/06/25	0	0.00	1	88.90	87.30	-1	4,727	-0.02%
2021/06/24	5	81.22	3	84.70	86.90	2	4,705	0.04%
2021/06/23	5	85.46	1	84.40	79.00	4	4,682	0.09%
2021/06/22	18	90.60	1	90.70	87.00	17	4,645	0.37%
2021/06/21	5	87.16	8	89.61	95.80	-3	4,597	-0.07%
2021/06/18	2	94.00	4	96.00	92.10	-2	4,582	-0.04%
2021/06/17	0	0.00	0.3	89.00	89.30	-0.3	4,638	-0.01%
2021/06/16	0	0.00	1	81.70	81.20	-1	4,717	-0.02%
2021/06/15	0	0.00	3	77.47	81.40	-3	4,733	-0.06%
2021/06/11	9	74.06	0	0.00	74.00	9	4,736	0.19%
2021/06/10	5	73.52	0	0.00	74.50	5	4,819	0.10%
2021/06/09	6	69.00	0	0.00	70.90	6	4,875	0.12%
2021/06/08	0	0.00	10	65.00	64.50	-10	4,903	-0.20%
2021/06/07	10	62.00	10	64.00	62.50	0	4,942	0.00%
2021/06/04	10	67.90	1	66.80	67.30	9	4,937	0.18%
2021/06/03	6	66.03	1	64.50	71.50	5	4,914	0.10%
2021/06/02	2	67.35	12	66.73	65.00	-10	4,778	-0.21%
2021/06/01	5	56.48	6.1	62.84	63.40	-1.1	4,598	-0.02%
2021/05/31	2	55.60	0	0.00	57.70	2	4,552	0.04%
2021/05/28	0	0.00	2	52.90	54.80	-2	4,484	-0.04%
2021/05/27	0	0.00	34	51.11	52.50	-34	4,395	-0.77%
2021/05/26	36	48.55	15	48.41	51.50	21	4,319	0.49%
2021/05/25	18	45.28	3	46.02	46.95	15	4,262	0.35%
2021/05/24	2	40.70	57	41.11	42.70	-55	4,311	-1.28%
2021/05/21	39	43.16	38	44.19	43.00	1	4,493	0.02%
2021/05/20	49	42.26	4	42.11	41.85	45	4,463	1.01%
2021/05/19	12	41.93	9	40.43	44.00	3	4,517	0.07%
2021/05/14	0	0.00	51	45.91	41.70	-51	4,362	-1.17%
2021/05/13	51	44.18	15	44.20	44.15	36	4,279	0.84%
2021/05/12	2	52.00	0	0.00	49.05	2	4,204	0.05%
2021/05/11	0	0.00	1	54.50	54.50	-1	4,109	-0.02%
2021/05/10	0	0.00	0.5	49.70	49.70	-0.5	3,911	-0.01%
2021/05/07	0	0.00	114	43.35	45.20	-114	3,913	-2.91%	大賣/鉅額交易
2021/05/06	115	42.24	36	48.39	42.50	79	3,879	2.04%	大買/
2021/05/05	36	41.50	30	43.27	45.90	6	3,798	0.16%
2021/05/04	30	44.68	0	0.00	41.75	30	3,732	0.80%
2021/05/03	0	0.00	1	46.50	44.00	-1	3,690	-0.03%
2021/04/27	1	52.00	2	50.85	50.10	-1	3,617	-0.03%
2021/04/26	1	46.10	1	50.00	50.00	0	3,556	0.00%
2021/04/20	0	0.00	1	48.50	48.00	-1	3,442	-0.03%
2021/04/19	0	0.00	20	49.95	49.95	-20	3,447	-0.58%
2021/04/16	20	54.50	0	0.00	55.50	20	3,470	0.58%
2021/04/15	0	0.00	45	53.00	53.50	-45	3,498	-1.29%
2021/04/14	45	49.50	20	51.00	52.60	25	3,506	0.71%
2021/04/13	0	0.00	13	58.00	54.00	-13	3,538	-0.37%
2021/04/12	13	55.00	38.3	57.98	56.80	-25.3	3,561	-0.71%
2021/04/09	40	52.10	1	54.60	54.00	39	3,594	1.09%
2021/04/08	10	56.65	3	58.23	57.80	7	3,583	0.20%
2021/04/07	3	57.70	0	0.00	57.80	3	3,434	0.09%
2021/04/01	14	47.53	22	47.50	47.90	-8	3,489	-0.23%
2021/03/31	0	0.00	38	42.67	43.55	-38	3,407	-1.12%
2021/03/30	5	39.60	41	40.22	39.60	-36	3,364	-1.07%
2021/03/29	61	39.73	18	39.91	39.65	43	3,415	1.26%
2021/03/26	14	38.64	75	39.43	38.80	-61	3,483	-1.75%
2021/03/25	97	38.76	0	0.00	38.30	97	3,625	2.68%
2021/03/24	0	0.00	88	38.00	38.80	-88	3,769	-2.33%
2021/03/23	80	38.91	84	40.54	36.55	-4	3,795	-0.11%
2021/03/22	106	39.41	30	39.97	39.25	76	3,688	2.06%	大買/
2021/03/19	31	37.70	55	38.65	40.70	-24	3,563	-0.67%
2021/03/18	56	36.34	74	36.07	37.00	-18	3,440	-0.52%
2021/03/17	62	34.63	75	35.55	34.55	-13	3,386	-0.38%
2021/03/16	85	34.27	87	34.94	34.55	-2	3,337	-0.06%
2021/03/15	89	34.19	84	34.65	36.05	5	3,253	0.15%
2021/03/12	36	29.03	79	30.95	32.80	-43	3,148	-1.37%
2021/03/11	86	28.45	62	29.04	29.90	24	3,097	0.77%
2021/03/10	0	0.00	86	28.40	27.50	-86	3,126	-2.75%
2021/03/09	47	26.20	9	27.50	27.55	38	3,101	1.23%
2021/03/08	93	27.37	33	28.12	27.30	60	3,076	1.95%
2021/03/05	81	26.31	0	0.00	26.35	81	3,054	2.65%
2021/03/04	0.1	26.50	0	0.00	27.60	0.1	3,027	0.00%
2021/03/03	0	24.78	1	25.20	25.10	-1	2,973	-0.03%
2021/03/02	5	24.66	1	25.55	24.25	4	2,980	0.13%
2021/02/25	1	26.40	0	0.00	25.50	1	3,038	0.03%
2021/02/24	4	24.58	2	24.20	26.00	2	3,064	0.07%
2021/02/23	2	25.43	11	26.40	26.45	-9	3,080	-0.29%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	5	21.48	0	0.00	21.90	5	3,121	0.16%
2021/02/04	0	0.00	1	16.60	16.30	-1	3,206	-0.03%
2021/01/29	1	17.10	0	0.00	17.50	1	3,598	0.03%
2021/01/25	0	0.00	0.1	17.80	17.80	-0.1	3,588	0.00%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/15	5	20.30	0	0.00	20.20	5	3,595	0.14%
2021/01/07	0	0.00	1	20.10	20.60	-1	3,545	-0.03%
2021/01/06	5	20.85	0	0.00	20.20	5	3,541	0.14%
2021/01/04	2	22.85	2	22.60	22.50	0	3,474	0.00%
2020/12/31	4	22.10	0	0.00	21.95	4	3,450	0.12%
2020/12/29	1	22.35	0	0.00	22.25	1	3,439	0.03%
2020/12/28	0	0.00	7	23.34	23.20	-7	3,388	-0.21%
2020/12/25	5	22.03	1	22.45	21.50	4	3,312	0.12%
2020/12/23	1	22.30	0	0.00	23.45	1	3,220	0.03%
2020/12/22	2	22.35	6	22.38	21.85	-4	3,177	-0.13%
2020/12/21	5	22.58	1	24.20	24.20	4	3,095	0.13%
2020/12/18	1	21.90	5	21.98	22.00	-4	3,014	-0.13%
2020/12/11	3	18.60	3	17.85	17.90	0	2,877	0.00%
2020/12/09	0	0.00	10	18.97	18.95	-10	2,854	-0.35%
2020/12/07	12	20.27	5	20.00	19.90	7	2,779	0.25%
2020/12/04	6	19.66	0	0.00	20.10	6	2,718	0.22%
2020/12/02	0	0.00	1	18.75	18.65	-1	2,611	-0.04%
2020/12/01	0	0.00	9	19.39	19.35	-9	2,588	-0.35%
2020/11/27	1	18.90	2	18.95	19.10	-1	2,569	-0.04%
2020/11/26	1	19.75	0	0.00	19.85	1	2,541	0.04%
2020/11/25	4	20.50	0	0.00	20.30	4	2,513	0.16%
2020/11/24	1	20.00	0	0.00	19.90	1	2,478	0.04%
2020/11/20	8	21.09	0	0.00	21.45	8	2,439	0.33%
2020/11/19	0	0.00	4	20.58	21.10	-4	2,305	-0.17%
2020/11/18	2	18.25	1	18.25	19.25	1	2,149	0.05%
2020/11/13	0	0.00	5	18.80	18.65	-5	2,113	-0.24%
2020/11/10	7	17.38	6	18.39	19.20	1	2,027	0.05%
2020/11/09	6	18.03	34	18.41	18.55	-28	1,940	-1.44%
2020/11/06	0	0.00	5	16.90	16.90	-5	1,797	-0.28%
2020/11/05	0	0.00	0.1	15.40	15.40	-0.1	1,739	0.00%
2020/11/02	0	0.00	7	14.65	14.60	-7	1,733	-0.40%
2020/10/30	0	0.00	1	15.35	15.05	-1	1,723	-0.06%
2020/10/29	1	15.20	1	14.85	15.30	0	1,714	0.00%
2020/10/28	8	15.78	5	15.85	15.60	3	1,703	0.18%
2020/10/23	0	0.00	21	16.02	15.80	-21	1,668	-1.26%
2020/10/22	1	15.75	10	16.75	16.85	-9	1,643	-0.55%
2020/10/21	5	16.36	4	15.80	15.70	1	1,597	0.06%
2020/10/14	0	0.00	1	15.05	15.25	-1	1,544	-0.06%
2020/10/13	5	15.20	0	0.00	15.35	5	1,533	0.33%
2020/10/08	4	15.38	0	0.00	15.20	4	1,502	0.27%
2020/10/07	18	15.28	0	0.00	15.60	18	1,474	1.22%
2020/09/30	4	14.35	0	0.00	14.35	4	1,511	0.26%
2020/09/25	0	0.00	2	14.50	14.50	-2	1,571	-0.13%
2020/09/24	0	0.00	2	15.35	15.95	-2	1,524	-0.13%
2020/09/23	11	16.78	12	16.85	16.70	-1	1,482	-0.07%
2020/09/22	7	14.49	21	15.44	16.00	-14	1,379	-1.01%
2020/09/21	5	14.55	31	14.25	14.55	-26	1,255	-2.07%
2020/09/15	27	13.74	0	0.00	13.40	27	1,188	2.27%
2020/09/10	1	12.65	0	0.00	12.70	1	1,142	0.09%
2020/09/09	4	13.10	0	0.00	13.10	4	1,123	0.36%
2020/09/04	1	13.70	0	0.00	13.80	1	1,085	0.09%
2020/09/01	0	0.00	20	14.64	14.60	-20	1,039	-1.92%
2020/08/27	0	0.00	3	14.95	14.70	-3	984	-0.30%
2020/08/26	2	14.85	1	15.15	15.15	1	939	0.11%
2020/08/21	1	13.85	4	14.65	14.50	-3	890	-0.34%
2020/08/20	0	0.00	5	13.70	14.50	-5	827	-0.60%
2020/08/18	0	0.00	14	12.24	12.15	-14	694	-2.02%
2020/08/17	2	12.30	15	12.65	12.15	-13	681	-1.91%
2020/08/14	24	12.61	0	0.00	12.75	24	656	3.66%
2020/08/13	5	11.50	21	12.32	12.75	-16	590	-2.71%
2020/08/10	0	0.00	2	11.13	11.30	-2	515	-0.39%
2020/08/06	2	10.88	0	0.00	10.60	2	510	0.39%
2020/07/29	0	0.00	10	10.75	10.80	-10	545	-1.83%
2020/07/28	50	11.05	0	0.00	11.20	50	539	9.27%
2020/07/27	10	11.50	0	0.00	11.25	10	524	1.91%
2020/07/09	6	11.65	33	12.07	12.10	-27	446	-6.05%
2020/07/08	39	10.53	7	10.70	11.65	32	393	8.13%
2020/07/07	7	10.00	0	0.00	10.60	7	347	2.02%
2020/06/05	0	0.00	10	9.79	9.89	-10	323	-3.10%
2020/06/04	0	0.00	10	9.82	9.82	-10	322	-3.10%
2020/06/02	20	10.09	0	0.00	9.95	20	319	6.27%
2020/05/18	0	0.00	0.4	9.30	9.30	-0.4	256	-0.16%
2020/03/11	0	0.00	3	9.15	9.00	-3	163	-1.84%
2020/03/06	1	9.88	0	0.00	9.90	1	159	0.63%
2020/03/05	0	0.00	2	10.35	10.10	-2	161	-1.24%
2020/02/19	0	0.00	2	10.50	10.45	-2	169	-1.18%
2020/02/12	2	10.90	1	11.00	10.90	1	169	0.59%
2020/02/10	0	0.00	9	10.80	10.85	-9	156	-5.76%
2020/02/06	0	0.00	2	9.91	9.86	-2	144	-1.39%
2020/02/04	0	0.00	1	9.45	9.57	-1	145	-0.69%
2020/02/03	2	9.09	0	0.00	9.10	2	145	1.37%
2020/01/31	0	0.00	2	9.99	9.95	-2	149	-1.34%
2020/01/15	0	0.00	2	11.05	11.00	-2	211	-0.95%
2020/01/08	1	11.20	1	11.15	11.15	0	210	0.00%
2019/12/25	0	0.00	1	11.20	11.20	-1	211	-0.47%
2019/12/13	0	0.00	1	11.00	11.00	-1	218	-0.46%
2019/12/11	0	0.00	1	11.25	11.20	-1	218	-0.46%
2019/12/10	0	0.00	2	11.25	11.30	-2	219	-0.91%
2019/12/05	0	0.00	2	10.95	11.00	-2	215	-0.93%
2019/11/06	0	0.00	10	11.10	11.10	-10	282	-3.54%
2019/11/04	0	0.00	2	11.25	11.25	-2	307	-0.65%
2019/10/29	0	0.00	1	11.65	11.50	-1	310	-0.32%
2019/10/28	11	11.78	3	12.00	12.00	8	295	2.71%
2019/10/23	0	0.00	4	11.05	11.05	-4	269	-1.48%
2019/09/19	0	0.00	0.1	11.20	11.25	-0.1	599	-0.02%
2019/09/03	1	11.45	0	0.00	11.40	1	706	0.14%
2019/08/23	1	11.20	0	0.00	11.25	1	764	0.13%
2019/08/20	0	0.00	1	11.50	11.45	-1	861	-0.12%
2019/08/19	1	11.45	0	0.00	11.40	1	869	0.12%
2019/08/12	1	12.25	0	0.00	12.30	1	908	0.11%
2019/07/31	0	0.00	4	13.10	13.10	-4	883	-0.45%
2019/07/26	0.1	13.40	0	0.00	13.50	0.1	876	0.01%
2019/07/22	0	0.00	1	13.50	13.20	-1	855	-0.12%
2019/07/18	4	13.40	0	0.00	13.40	4	848	0.47%
2019/07/15	2	13.20	3.1	13.15	13.15	-1.1	841	-0.13%
2019/07/11	4	13.83	0	0.00	13.60	4	828	0.48%
2019/07/10	0	0.00	4	13.91	14.45	-4	789	-0.51%
2019/07/08	1	13.20	0	0.00	13.15	1	739	0.14%
2019/07/05	2	13.03	0	0.00	13.00	2	769	0.26%
2019/07/04	1	13.15	0	0.00	13.10	1	815	0.12%
2019/07/02	10	13.05	0	0.00	13.00	10	927	1.08%
2019/06/28	1	13.30	0	0.00	13.30	1	930	0.11%
2019/06/27	14	14.19	0	0.00	13.90	14	918	1.52%
2019/06/26	3	13.37	1	13.85	14.30	2	874	0.23%
2019/06/24	0	0.00	22	13.33	13.50	-22	831	-2.65%
2019/06/21	0	0.00	1	12.90	12.90	-1	810	-0.12%
2019/06/19	1	12.75	0	0.00	12.75	1	809	0.12%
2019/06/18	1	13.00	2	13.18	13.00	-1	810	-0.12%
2019/06/17	2	12.90	2	13.35	12.90	0	804	0.00%
2019/06/14	0	0.00	2	12.70	12.60	-2	811	-0.25%
2019/06/10	10	12.20	0	0.00	12.05	10	855	1.17%
2019/06/05	4	12.35	1	12.55	12.25	3	917	0.33%
2019/06/04	3	12.73	0	0.00	12.60	3	909	0.33%
2019/06/03	1	13.10	0	0.00	13.10	1	897	0.11%
2019/05/31	1	12.80	0	0.00	12.70	1	885	0.11%
2019/05/29	2	13.23	4	13.85	13.10	-2	859	-0.23%
2019/05/24	0	0.00	1	12.30	12.25	-1	762	-0.13%
2019/05/23	1	12.10	2	12.15	12.10	-1	751	-0.13%
2019/05/22	3	12.80	0	0.00	12.85	3	742	0.40%
2019/05/16	1	11.85	0	0.00	11.65	1	701	0.14%
2019/05/15	3	12.10	0	0.00	11.60	3	706	0.42%
2019/05/10	1	11.20	0	0.00	11.15	1	699	0.14%
2019/05/08	0	0.00	1	11.60	11.65	-1	696	-0.14%
2019/05/06	2	11.35	0	0.00	11.30	2	694	0.29%
2019/05/03	2	11.73	1	11.75	11.65	1	691	0.14%
2019/05/02	2	11.58	0	0.00	11.80	2	689	0.29%
2019/04/29	1	11.20	0	0.00	11.20	1	686	0.15%
2019/04/26	3	11.88	0	0.00	11.85	3	681	0.44%
2019/04/25	2	12.08	0	0.00	12.00	2	684	0.29%
2019/04/19	3	11.87	0	0.00	11.90	3	683	0.44%
2019/04/18	4	12.04	0	0.00	11.75	4	699	0.57%
2019/04/12	4	12.03	0	0.00	11.90	4	702	0.57%
2019/04/11	0	0.00	1	12.70	12.30	-1	689	-0.15%
2019/04/10	14	13.32	4	13.45	13.00	10	655	1.53%
2019/04/09	8	13.68	4	13.93	14.05	4	604	0.66%
2019/04/08	2	12.30	0	0.00	12.80	2	526	0.38%
2019/03/27	2	11.05	0	0.00	11.00	2	482	0.41%
2019/03/18	0	0.00	0.4	11.20	11.30	-0.4	416	-0.08%
2019/02/22	0	0.00	0.4	10.70	10.80	-0.4	310	-0.13%
2019/02/13	1	11.40	0	0.00	11.60	1	276	0.36%
2018/12/22	0	0.00	2	11.60	11.50	-2	230	-0.87%
2018/12/21	2	11.30	0	0.00	11.65	2	231	0.86%
2018/11/15	0	0.00	1	10.25	10.30	-1	249	-0.40%
2018/11/06	1	10.80	0	0.00	10.75	1	284	0.35%
2018/11/05	0	0.00	1	10.80	10.80	-1	295	-0.34%
2018/10/24	1	11.15	0	0.00	11.10	1	304	0.33%
2018/10/09	0	0.00	3	12.20	12.20	-3	356	-0.84%
2018/09/21	0	0.00	1	13.55	13.20	-1	389	-0.26%
2018/09/06	0	0.00	1	16.15	15.80	-1	507	-0.20%
2018/09/04	0	0.00	1	15.60	15.70	-1	519	-0.19%
2018/08/22	10	15.60	0	0.00	15.30	10	588	1.70%
2018/08/08	0	0.00	5	18.60	18.60	-5	651	-0.77%
2018/07/27	0	0.00	1	19.55	19.90	-1	820	-0.12%
2018/07/25	1	20.75	1	20.50	20.60	0	824	0.00%
2018/07/24	0	0.00	4	19.03	19.15	-4	824	-0.49%
2018/07/23	1	18.80	0	0.00	18.80	1	856	0.12%
2018/07/18	5	20.20	0	0.00	20.00	5	890	0.56%
2018/07/17	0	0.00	5	20.10	19.85	-5	898	-0.56%
2018/07/10	0	0.00	3	19.40	19.10	-3	1,014	-0.30%
2018/07/05	8	19.76	0	0.00	19.30	8	1,134	0.70%
2018/06/22	0	0.00	2	18.45	18.25	-2	1,582	-0.13%
2018/06/21	0	0.00	1	19.50	19.25	-1	1,588	-0.06%
2018/06/19	1	21.20	0	0.00	21.00	1	1,582	0.06%
2018/06/07	1	22.25	0	0.00	22.30	1	1,715	0.06%
2018/05/31	0	0.00	1	22.35	22.10	-1	1,892	-0.05%
2018/05/30	0	0.00	1	22.85	22.65	-1	2,019	-0.05%
2018/05/29	0.3	21.40	0	0.00	21.50	0.3	2,097	0.01%
2018/05/25	0	0.00	3	22.20	22.30	-3	2,616	-0.11%
2018/05/24	1	22.35	0	0.00	22.50	1	3,014	0.03%
2018/05/22	1	23.50	4	23.29	23.25	-3	3,122	-0.10%
2018/05/21	0	0.00	1	22.75	22.80	-1	3,125	-0.03%
2018/05/17	0	0.00	2	22.63	22.60	-2	3,229	-0.06%
2018/05/15	1	23.55	1	23.00	23.15	0	3,267	0.00%
2018/05/14	1	22.70	12	22.78	22.75	-11	3,305	-0.33%
2018/05/11	5	23.78	1	24.80	23.55	4	3,311	0.12%
2018/05/10	2	25.20	3	25.35	25.30	-1	3,322	-0.03%
2018/05/02	0	0.00	2	22.65	22.65	-2	4,032	-0.05%
2018/04/30	4	23.16	1	23.50	23.50	3	4,215	0.07%
2018/04/27	2	22.05	0	0.00	23.75	2	4,466	0.04%
2018/04/26	3	23.10	0	0.00	21.60	3	4,506	0.07%
2018/04/25	4	22.95	4	23.20	23.20	0	4,545	0.00%
2018/04/24	2	22.60	1	22.65	22.65	1	4,718	0.02%
2018/04/23	3	22.75	5	23.45	23.45	-2	5,023	-0.04%
2018/04/20	3	22.40	3	22.85	22.85	0	5,049	0.00%
2018/04/19	7	24.09	1	24.50	23.95	6	5,041	0.12%
2018/04/17	3	22.27	3	21.40	21.40	0	4,979	0.00%
2018/04/16	1	23.00	0	0.00	22.70	1	4,975	0.02%
2018/04/13	0	0.00	1	23.45	22.60	-1	4,971	-0.02%
2018/04/12	1	23.65	1	23.65	23.75	0	4,929	0.00%
2018/04/11	2	24.38	1	24.30	23.55	1	4,911	0.02%
2018/04/10	9	26.36	2	25.90	25.65	7	4,865	0.14%
2018/04/09	24	29.17	2	30.25	28.45	22	4,793	0.46%
2018/04/03	6	29.87	7	30.06	31.60	-1	4,689	-0.02%
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/31	3	26.42	0	0.00	26.60	3	4,380	0.07%
2018/03/27	0	0.00	0	23.60	23.60	0	4,318	0.00%
2018/03/26	0	22.25	0	0.00	22.20	0	4,319	0.00%
2018/03/23	0	0.00	0.1	21.00	21.15	-0.1	4,358	0.00%
2018/03/15	0	0.00	1	24.25	24.05	-1	4,301	-0.02%
2018/03/13	0	0.00	0.5	26.00	26.30	-0.5	4,289	-0.01%
2018/03/05	1	35.20	2	35.15	36.15	-1	4,235	-0.02%
2018/03/02	0	0.00	1	32.90	32.90	-1	4,122	-0.02%
2018/03/01	42	29.47	5	29.46	29.95	37	4,050	0.91%
2018/02/27	140.2	28.46	157	28.93	30.85	-16.8	3,992	-0.42%	大買/大賣/
2018/02/26	51	29.56	69.5	29.22	29.95	-18.5	3,679	-0.50%
2018/02/23	2	27.25	0	0.00	27.25	2	3,293	0.06%
2018/02/22	0	0.00	13	24.63	24.80	-13	3,299	-0.39%
2018/02/12	8.4	20.28	0	0.00	20.50	8.4	3,267	0.26%
2018/02/09	6	18.86	13	19.10	19.70	-7	3,288	-0.21%
2018/02/08	0	0.00	5	18.96	18.80	-5	3,239	-0.15%
2018/02/07	0	0.00	1	20.40	20.00	-1	3,214	-0.03%
2018/02/06	1	19.60	1	21.00	19.85	0	3,190	0.00%
2018/02/05	20	21.80	0	0.00	21.70	20	3,143	0.64%
2018/02/02	0	0.00	1	23.10	22.55	-1	3,125	-0.03%
2018/02/01	3	23.03	12	22.96	22.95	-9	3,097	-0.29%
2018/01/31	15	23.42	2	23.75	23.50	13	3,066	0.42%
2018/01/30	14	23.72	31	23.77	23.00	-17	3,045	-0.56%
2018/01/29	4	24.88	12	24.56	24.55	-8	2,943	-0.27%
2018/01/26	10	25.64	20	25.71	24.65	-10	2,861	-0.35%
2018/01/25	48	23.91	37	24.06	24.30	11	2,600	0.42%
2018/01/24	18	26.50	12	26.62	26.15	6	2,351	0.26%
2018/01/23	11	27.45	6	26.82	24.90	5	2,184	0.23%
2018/01/22	0	0.00	7	24.79	25.70	-7	1,955	-0.36%
2018/01/19	20	23.13	21	23.35	23.40	-1	1,935	-0.05%
2018/01/18	54	23.58	48.5	23.66	23.45	5.5	1,952	0.28%
2018/01/17	46	23.27	49	23.32	23.45	-3	1,821	-0.16%
2018/01/15	0	0.00	3	19.60	19.45	-3	1,532	-0.20%
2018/01/11	3	19.45	0	0.00	19.15	3	1,572	0.19%
2018/01/10	8	19.30	0	0.00	19.05	8	1,583	0.51%
2018/01/08	2	19.70	0	0.00	19.60	2	1,636	0.12%
2018/01/05	2	19.85	0	0.00	19.70	2	1,640	0.12%