台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    2,011
  • 產業
    上市 電子零組件類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20170180190200210220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.2179.0000.00179.500.21,6370.01%
2025/02/1000.001180.50178.00-11,690-0.06%
2025/01/221192.001193.00193.5002,1750.00%
2025/01/2100.000193.00192.0002,2050.00%
2025/01/2000.001191.00194.00-12,238-0.04%
2025/01/1300.001186.00181.50-12,486-0.04%
2025/01/101193.0000.00190.5012,4940.04%
2025/01/091201.0000.00190.0012,5110.04%
2025/01/031198.0000.00199.0012,9100.03%
2024/12/301208.501205.00205.0003,1660.00%
2024/12/242211.002209.50209.5003,2360.00%
2024/12/131211.501208.50208.0003,5610.00%
2024/12/121214.501210.50210.0003,6670.00%
2024/12/0200.001210.00210.00-14,290-0.02%
2024/11/271205.5000.00204.0014,6200.02%
2024/11/1900.001216.00217.50-15,623-0.02%
2024/11/141210.0000.00207.5016,0030.02%
2024/11/0600.001238.50233.50-16,040-0.02%
2024/11/051234.501235.50231.0005,9850.00%
2024/11/041229.0000.00228.0015,8790.02%
2024/10/2800.005204.70207.50-55,798-0.09%
2024/10/2400.000206.00203.5005,9760.00%
2024/10/221214.501213.50213.5006,0500.00%
2024/10/187230.712220.75222.5056,0020.08%
2024/10/159233.117230.00230.0025,8810.03%
2024/10/143237.503234.50236.5005,8200.00%
2024/10/1100.0017245.06247.00-175,668-0.30%
2024/10/097235.076230.00228.5015,5000.02%
2024/10/086240.834238.87238.5025,4350.04%
2024/10/075224.705226.50234.0005,2780.00%
2024/09/301212.001215.50212.0005,8910.00%
2024/09/2400.000218.50219.5006,8110.00%
2024/09/230224.501224.00223.50-17,028-0.01%
2024/09/203223.171225.00225.5027,2690.03%
2024/09/192224.751230.00227.0017,2530.01%
2024/09/181218.503222.33222.50-27,275-0.03%
2024/09/163217.832218.50218.0017,2670.01%
2024/09/1312218.003219.83220.0097,3160.12%
2024/09/1214226.0414223.04220.0007,2190.00%
2024/09/113211.832216.25220.0017,0440.01%
2024/09/102207.502206.25206.5006,9380.00%
2024/09/063216.832216.25212.5016,8240.01%
2024/09/030.3223.0000.00224.000.36,5930.00%
2024/08/303242.501239.00240.0026,5040.03%
2024/08/283251.173250.50250.0006,2220.00%
2024/08/271232.501.1248.55249.00-0.15,9860.00%
2024/08/264231.006229.67226.50-25,817-0.03%
2024/08/236213.507218.21222.50-15,574-0.02%
2024/08/221211.001207.50202.5005,3870.00%
2024/08/212214.002211.00212.5005,3560.00%
2024/08/205210.6036210.06211.00-315,320-0.58%
2024/08/1940212.419210.11214.00315,2590.59%
2024/08/162194.501198.00195.5015,2520.02%
2024/08/1519184.0522184.93184.00-35,245-0.06%
2024/08/147185.867183.86183.5005,5090.00%
2024/08/136181.336180.25182.0005,9300.00%
2024/08/091178.5000.00172.5016,2530.02%
2024/08/080.2171.5000.00168.000.26,2210.00%
2024/08/0600.001161.00157.00-16,183-0.02%
2024/08/0200.003184.50180.50-36,124-0.05%
2024/08/013192.6700.00190.5036,1350.05%
2024/07/311199.001190.50188.5006,1700.00%
2024/07/303195.332192.00193.5016,1170.02%
2024/07/2923191.1123187.50184.5006,0090.00%
2024/07/265206.005206.20205.0005,9340.00%
2024/07/232226.0000.00227.5025,9120.03%
2024/07/191218.002212.00215.00-15,880-0.02%
2024/07/1600.001207.50207.50-15,949-0.02%
2024/07/1200.001201.00202.00-16,202-0.02%
2024/07/0900.001192.00206.50-16,346-0.02%
2024/07/081204.0000.00196.0016,4270.02%
2024/07/052212.253214.17212.00-16,404-0.02%
2024/07/043209.836210.58207.50-36,193-0.05%
2024/07/035203.5000.00206.0055,9680.08%
2024/07/0200.003183.33187.50-35,669-0.05%
2024/07/011170.004170.25170.50-35,474-0.05%
2024/06/281151.501154.50155.0005,5040.00%
2024/06/275157.002156.00152.0035,4370.06%
2024/06/261158.507155.07158.50-65,208-0.12%
2024/06/216143.676142.75142.5004,8610.00%
2024/06/2000.001141.00141.00-14,885-0.02%
2024/06/0400.000134.00132.5005,3260.00%
2024/06/032138.001137.00136.5015,5120.02%
2024/05/3100.001140.00140.00-15,666-0.02%
2024/05/2900.001140.50141.00-15,722-0.02%
2024/05/271142.003140.67141.00-25,778-0.03%
2024/05/241138.001140.50138.5005,8850.00%
2024/05/231139.5000.00138.0016,0180.02%
2024/05/2213149.629146.17143.5045,9710.07%
2024/05/211144.003145.33147.50-25,820-0.03%
2024/05/2045145.4440145.05144.0055,7740.09%
2024/05/174153.251160.00160.0035,5850.05%
2024/05/1600.008143.25145.50-85,281-0.15%
2024/05/1400.001119.00120.50-14,967-0.02%
2024/05/0800.001129.00129.00-15,168-0.02%
2024/05/0700.000132.50128.0005,3860.00%
2024/05/063133.673133.00130.0005,4700.00%
2024/05/031133.501130.00129.5005,4300.00%
2024/04/262129.502126.50126.0005,5360.00%
2024/04/2400.002126.00126.00-25,533-0.04%
2024/04/2200.002120.50118.00-25,505-0.04%
2024/04/191125.5000.00126.5015,4930.02%
2024/04/184137.006138.67135.50-25,408-0.04%
2024/04/171129.001.6132.56134.50-0.65,238-0.01%
2024/04/094134.251132.00133.5035,2030.06%
2024/04/0800.004.2133.66138.00-4.25,086-0.08%
2024/04/0300.001125.50125.50-14,954-0.02%
2024/04/027133.293135.17130.5044,8820.08%
2024/04/0100.000130.00130.0004,6360.00%
2024/03/2900.000124.00123.0004,5470.00%
2024/03/281124.501125.50127.5004,5300.00%
2024/03/2700.001129.50130.50-14,478-0.02%
2024/03/250132.0000.00131.0004,3950.00%
2024/03/2200.003126.33125.50-34,302-0.07%
2024/03/213130.3300.00128.0034,2710.07%
2024/03/202129.7500.00123.5024,2050.05%
2024/03/1811117.5910117.55119.5013,9950.03%
2024/03/131116.0000.00114.5013,9080.03%
2024/03/121121.5000.00122.0013,8540.03%
2024/03/1100.001123.00122.00-13,813-0.03%
2024/03/0800.002125.75124.50-23,794-0.05%
2024/03/078139.064134.50134.5043,7120.11%
2024/03/0600.002135.00141.50-23,536-0.06%
2024/03/051131.001127.00129.0003,3650.00%
2024/03/041128.501131.00128.0003,3140.00%
2024/02/2900.006125.42126.00-63,184-0.19%
2024/02/274127.500127.00125.0043,1370.13%
2024/02/262136.000136.00134.5023,0080.07%
2024/02/221115.501118.00124.0002,8160.00%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-2025/01/13
志聖 相關文章