台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲3.65
  • 漲幅
    +9.95%
  • 成交量
    17,291
  • 產業
    上市 資訊服務類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191238.912839.1840.35-166,382-0.25%
2025/02/18937.13237.0536.7076,0960.11%
2025/02/171638.171037.7337.5565,9480.10%
2025/02/14338.502538.3238.60-225,750-0.38%
2025/02/134539.263539.6839.30105,5340.18%
2025/02/123936.993137.1636.7584,9480.16%
2025/02/11836.221835.7437.40-104,480-0.22%
2025/02/103434.78534.3234.00294,0700.71%
2025/02/07231.45532.9133.35-33,477-0.09%
2025/02/062329.992830.1330.35-53,255-0.15%
2025/02/053529.722929.8730.3563,0680.20%
2025/02/04727.46727.1128.7502,5970.00%
2025/02/03626.41326.2226.1532,4690.12%
2025/01/2200.00124.1024.65-12,377-0.04%
2025/01/203125.533125.6224.8502,3950.00%
2025/01/1600.00425.4625.40-42,420-0.17%
2025/01/13324.67324.5725.0002,3950.00%
2025/01/1000.00124.3024.35-12,377-0.04%
2025/01/09325.22125.5024.5022,3690.08%
2025/01/08326.00426.0025.75-12,354-0.04%
2025/01/07325.50225.7825.2012,3220.04%
2025/01/06325.72725.6825.85-42,315-0.17%
2025/01/03225.80126.0025.2512,3000.04%
2025/01/021125.95526.0925.8562,2690.26%
2024/12/31125.405424.9524.85-532,205-2.40%
2024/12/3000.00126.8026.80-12,147-0.05%
2024/12/27528.70628.8828.10-12,118-0.05%
2024/12/26328.35228.6328.5512,0460.05%
2024/12/25327.65227.4827.7511,9670.05%
2024/12/242528.272827.7726.80-31,937-0.15%
2024/12/23527.67128.2527.3041,8870.21%
2024/12/2016228.4311228.7327.70501,8452.71% 大買/大賣/
2024/12/19428.00527.6527.10-11,729-0.06%
2024/12/18227.70127.7528.2011,6480.06%
2024/12/17226.73226.9026.8001,5460.00%
2024/12/16328.27228.1827.1511,4460.07%
2024/12/13127.55627.7528.10-51,338-0.37%
2024/12/12828.03128.1528.0071,0550.66%
2024/12/1100.00326.8527.90-3600-0.50%
2024/12/1000.00225.5525.40-2504-0.40%
2024/12/09326.05125.3526.0024790.42%
2024/12/06324.98225.1326.0013400.29%
2024/12/05123.6500.0023.6512260.44%
2024/11/1500.00122.0522.00-1267-0.37%
2024/10/2500.00125.1024.95-1305-0.33%
2024/10/24325.33225.9825.8512840.35%
2024/10/1500.00123.5023.50-1267-0.37%
2024/10/11123.6500.0023.6512770.36%
2024/09/26023.7000.0023.3503080.00%
2024/08/2600.00425.0024.95-4333-1.20%
2024/08/2200.00425.0025.10-4349-1.14%
2024/08/1200.00226.0025.10-2353-0.57%
2024/07/2300.00525.7025.65-5322-1.55%
2024/07/1600.00427.2527.10-4304-1.31%
2024/07/1200.00327.6027.40-3306-0.98%
2024/07/1100.00227.4027.40-2301-0.66%
2024/07/09227.0500.0026.9022990.67%
2024/07/05327.5000.0027.6033080.97%
2024/06/2600.00427.0526.95-4434-0.92%
2024/06/05327.2800.0027.1034960.60%
2024/06/04127.2000.0027.2014980.20%
2024/06/03227.3500.0027.3525010.40%
2024/05/30527.2200.0027.1555021.00%
2024/05/2900.00427.6527.85-4509-0.79%
2024/05/28427.3100.0027.3545360.75%
2024/05/22127.1500.0027.2015330.19%
2024/05/090.226.3500.0026.300.25670.04%
2024/05/0800.00026.2026.4005750.00%
2024/04/1700.00127.4527.55-1613-0.16%
2024/04/10630.3500.0029.9565991.00%
2024/04/0200.00129.5529.65-1590-0.17%
2024/04/01130.4000.0029.9515860.17%
2024/03/2900.00131.3530.30-1573-0.17%
2024/03/01130.00129.9529.5009290.00%
2024/02/26128.6500.0028.6019260.11%
2024/02/2100.002.429.1729.25-2.4992-0.24%
華經 相關文章
華經 相關影音