台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.85%
  • 成交量
    1,953
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立隆電 (2472)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19493.68194.3092.9035,3370.06%
2025/02/18193.7000.0093.7015,3460.02%
2025/02/17293.50194.0093.6015,3340.02%
2025/02/1413.193.07694.8893.407.15,2910.13%
2025/02/13199.40399.2799.20-25,046-0.04%
2025/02/122.398.17299.6096.500.34,9590.01%
2025/02/11298.80199.5099.2014,8680.02%
2025/02/07199.00797.7098.20-64,627-0.13%
2025/02/06499.958100.5897.00-44,460-0.09%
2025/02/05492.88493.5097.3004,2710.00%
2025/02/04790.53487.9388.5034,1380.07%
2025/01/2212103.8313103.50102.50-13,857-0.03%
2025/01/216.1100.8237102.62102.50-313,454-0.90%
2025/01/202094.2712894.8895.70-1082,885-3.74% 大賣/鉅額交易
2025/01/17291.3022.291.9691.90-20.22,278-0.88%
2025/01/1600.001283.5183.70-122,014-0.60%
2025/01/13377.9000.0078.9031,9430.15%
2025/01/08181.90181.8081.8001,9090.00%
2025/01/07182.40282.2582.20-11,901-0.05%
2025/01/0600.00182.0082.20-11,891-0.05%
2025/01/03180.20182.0080.2001,8770.00%
2025/01/02180.6000.0080.5011,8670.05%
2024/12/3000.00281.6081.70-21,856-0.11%
2024/12/27683.5800.0082.6061,8420.33%
2024/12/26385.17484.6386.90-11,775-0.06%
2024/12/24080.1000.0080.1001,6910.00%
2024/12/23081.1000.0080.8001,6880.00%
2024/12/20281.95182.4081.0011,6800.06%
2024/12/1900.00181.7081.30-11,662-0.06%
2024/12/18181.70281.5581.10-11,648-0.06%
2024/12/17179.3000.0080.9011,6330.06%
2024/12/16778.66179.7078.6061,6190.37%
2024/12/12284.95182.7082.7011,5500.06%
2024/12/11184.40385.8385.20-21,522-0.13%
2024/12/101685.71485.8084.40121,4820.81%
2024/12/091.288.50788.0187.60-5.91,441-0.41%
2024/12/06286.11286.8587.7001,3450.00%
2024/12/059488.89591.0486.70891,2746.98%
2024/12/04686.1377.585.1089.90-71.51,000-7.15%
2024/12/033881.967.382.3981.8030.78323.69%
2024/12/02880.9400.0079.7087691.04%
2024/11/29378.90378.6378.6007300.00%
2024/11/271678.0800.0076.70167232.21%
2024/11/26279.1000.0079.0027180.28%
2024/11/251379.40279.3079.40117151.54%
2024/11/22778.41378.1778.0047080.56%
2024/11/2100.00177.4077.60-1718-0.14%
2024/11/1900.00176.0076.20-1740-0.13%
2024/11/1500.00177.0075.80-1815-0.12%
2024/11/14176.6000.0076.3017920.13%
2024/11/08174.30374.3073.80-2823-0.24%
2024/11/07274.0000.0074.2028410.24%
2024/11/053.172.2100.0071.903.18790.35%
2024/10/300.272.85973.0072.20-8.8953-0.92%
2024/10/29174.3000.0074.4019450.11%
2024/10/2500.00177.1076.80-1963-0.10%
2024/10/2400.00177.6076.80-1980-0.10%
2024/10/1700.00376.5076.30-31,089-0.28%
2024/10/1500.00275.7575.10-21,197-0.17%
2024/10/14175.0000.0075.0011,2400.08%
2024/10/110.174.90974.5074.70-8.91,272-0.70%
2024/10/0900.00375.1074.70-31,365-0.22%
2024/10/07475.7000.0075.8041,4460.28%
2024/10/04373.60173.5073.5021,4620.14%
2024/10/01175.40574.9074.90-41,503-0.27%
2024/09/26176.40177.0075.7001,6040.00%
2024/09/2500.00175.8075.60-11,656-0.06%
2024/09/24274.6000.0074.6021,7540.11%
2024/09/20175.20174.6074.5001,8340.00%
2024/09/18474.70174.9073.8032,1550.14%
2024/09/16175.2000.0075.3012,2410.04%
2024/09/1300.00174.7074.80-12,247-0.04%
2024/09/12175.0000.0075.0012,2720.04%
2024/09/090.173.3500.0073.400.12,3060.00%
2024/09/06174.4000.0074.1012,3660.04%
2024/09/053.174.6800.0073.503.12,3670.13%
2024/09/040.276.1000.0074.200.22,3720.01%
2024/09/0200.00180.7080.20-12,381-0.04%
2024/08/30280.80380.6080.50-12,379-0.04%
2024/08/2600.00178.6077.40-12,400-0.04%
2024/08/23176.1000.0077.8012,4030.04%
2024/08/22677.7000.0077.1062,3930.25%
2024/08/1600.00282.4082.30-22,363-0.08%
2024/08/08180.9000.0080.8012,3410.04%
2024/07/310.185.0000.0084.400.12,4690.00%
2024/07/22283.5500.0082.8022,5420.08%
2024/07/18187.4000.0089.9012,5020.04%
2024/07/1600.00191.7091.50-12,446-0.04%
2024/07/15189.30288.4589.30-12,357-0.04%
2024/07/11688.971589.6988.70-92,311-0.39%
2024/07/10186.7000.0087.0012,2460.04%
2024/07/09484.60884.8685.50-42,225-0.18%
2024/07/0800.00183.9084.00-12,244-0.04%
2024/07/041084.5000.0085.00102,1970.46%
2024/07/03383.3000.0083.9032,1750.14%
2024/07/01184.4000.0083.2012,2010.05%
2024/06/2800.00287.5086.50-22,192-0.09%
2024/06/2700.00683.5883.10-62,183-0.27%
2024/06/2500.00386.4385.00-32,103-0.14%
2024/06/24486.55486.1585.3001,9220.00%
2024/06/21783.6300.0083.7071,7860.39%
2024/06/1300.00180.2081.20-11,732-0.06%
2024/06/07176.9000.0078.8011,6670.06%
2024/06/04276.6000.0076.3021,6860.12%
2024/05/3000.00177.3076.60-11,681-0.06%
2024/05/2900.00179.8079.00-11,664-0.06%
2024/05/2800.00279.5079.10-21,663-0.12%
2024/05/27279.7000.0079.4021,6700.12%
2024/05/24978.4800.0078.3091,6560.54%
2024/05/21776.6900.0077.1071,6280.43%
2024/05/17178.20277.8078.00-11,633-0.06%
2024/05/1300.00177.7077.80-11,657-0.06%
2024/05/08179.90079.3080.2011,5890.06%
2024/05/0600.00177.9079.70-11,486-0.07%
2024/05/03178.704.178.7376.60-3.11,406-0.22%
2024/04/3000.00175.7075.50-11,334-0.07%
2024/04/29176.506.175.8975.30-5.11,322-0.38%
2024/04/2600.00274.4075.30-21,304-0.15%
2024/04/1800.00173.3073.60-11,294-0.08%
2024/04/16272.1500.0070.8021,2790.16%
2024/04/15174.7000.0074.1011,2670.08%
2024/04/12574.90476.2776.6011,2500.08%
2024/04/1100.00174.3073.80-11,199-0.08%
2024/04/0900.00174.8075.60-11,184-0.08%
2024/04/081175.56275.5075.3091,1610.78%
2024/04/032.175.0500.0074.502.11,1410.18%
2024/04/02174.8000.0075.0011,1140.09%
2024/04/01574.02375.3075.1021,0690.19%
2024/03/2900.001071.1171.10-10979-1.02%
2024/03/2700.00171.0071.00-1983-0.10%
2024/03/26170.6000.0070.6019970.10%
2024/03/2100.00172.5072.20-11,053-0.09%
2024/03/20772.5900.0072.7071,0900.64%
2024/03/19572.2000.0071.7051,1370.44%
2024/03/1400.00167.1067.00-11,224-0.08%
2024/03/08367.071367.5566.30-101,292-0.77%
2024/03/01272.1000.0071.7021,6360.12%
2024/02/2900.00273.1572.80-21,644-0.12%
2024/02/27172.40271.9571.50-11,640-0.06%
2024/02/26172.2000.0072.3011,6260.06%
2024/02/2300.00172.5071.60-11,612-0.06%
2024/02/22172.5000.0072.6011,6040.06%
立隆電 相關文章
立隆電 相關影音