敦陽科 (2480)-國票-中和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	129.00	127.50	0	258	0.00%
2024/05/02	1	128.00	0	0.00	127.00	1	259	0.39%
2024/04/10	2	130.00	0	0.00	129.50	2	245	0.82%
2024/03/25	0	130.00	0	0.00	131.00	0	254	0.00%
2024/03/12	0	0.00	0	132.00	131.50	0	256	0.00%
2024/03/06	0	0.00	0	130.50	129.50	0	239	0.00%
2024/02/20	0	0.00	1	123.50	123.50	-1	229	-0.44%
2024/02/15	0	0.00	1	122.00	121.00	-1	231	-0.43%
2024/01/24	1	122.00	0	0.00	120.50	1	236	0.42%
2024/01/17	0	118.00	0	0.00	118.00	0	235	0.00%
2023/12/18	0.1	121.50	0	0.00	121.00	0.1	258	0.03%
2023/11/21	0	0.00	2	124.50	123.50	-2	222	-0.90%
2023/10/23	0.1	113.25	0	0.00	111.50	0.1	526	0.01%
2023/10/16	0	117.00	0	0.00	118.00	0	547	0.00%
2023/10/12	0	0.00	1	118.00	119.00	-1	552	-0.18%
2023/10/06	0	114.00	0	0.00	115.00	0	554	0.00%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/10/04	0	115.00	0	0.00	114.50	0	561	0.00%
2023/10/03	0	116.50	0	0.00	115.00	0	572	0.00%
2023/08/17	0	0.00	0.3	113.00	114.50	-0.3	1,115	-0.03%
2023/08/11	2	114.00	0	0.00	115.00	2	1,300	0.15%
2023/08/02	1	120.50	0	0.00	116.50	1	1,356	0.07%
2023/07/31	0	0.00	31.2	125.36	124.00	-31.2	1,354	-2.30%
2023/07/28	1.2	120.35	2	126.00	121.00	-0.8	1,403	-0.06%
2023/07/27	3.3	127.27	2	131.00	128.50	1.3	1,400	0.09%
2023/07/17	0	0.00	1	119.00	118.50	-1	1,295	-0.08%
2023/07/14	0	119.50	0	0.00	120.00	0	1,296	0.00%
2023/07/06	0	0.00	2	120.75	120.50	-2	1,292	-0.15%
2023/07/05	1	121.00	0	0.00	121.50	1	1,283	0.08%
2023/07/03	1	112.50	0	0.00	113.50	1	1,237	0.08%
2023/06/20	0	113.33	0	0.00	113.50	0	1,203	0.00%
2023/06/15	2	119.00	0	0.00	120.00	2	1,167	0.17%
2023/06/14	0	0.00	2	123.50	124.50	-2	1,133	-0.18%
2023/06/13	30	122.37	0	0.00	123.00	30	1,092	2.75%
2023/06/01	0	0.00	1	119.00	119.50	-1	994	-0.10%
2023/05/31	0	0.00	1	122.00	121.00	-1	980	-0.10%
2023/05/25	0	0.00	2	118.50	118.00	-2	930	-0.21%
2023/05/24	6	118.50	5	119.00	120.50	1	903	0.11%
2023/05/22	0	0.00	1	113.00	115.00	-1	844	-0.12%
2023/05/19	1	112.50	0	0.00	113.00	1	833	0.12%
2023/05/18	2	123.50	8	121.13	119.50	-6	778	-0.77%
2023/05/17	7	114.00	0	0.00	113.00	7	675	1.04%
2023/05/10	0.1	108.00	0	0.00	107.50	0.1	611	0.02%
2023/05/04	1	116.00	1	116.50	113.00	0	533	0.00%
2023/05/03	0	0.00	1	111.50	107.50	-1	434	-0.23%
2023/05/02	2	111.50	2	107.75	111.50	0	382	0.00%
2023/04/18	0.5	99.90	0	0.00	100.00	0.5	313	0.16%
2023/04/17	1	101.00	0	0.00	100.50	1	311	0.32%
2023/04/14	0.2	99.40	0	0.00	100.00	0.2	302	0.07%
2023/03/21	0	97.95	0	0.00	97.30	0	278	0.00%
2023/03/09	1	95.70	0	0.00	96.00	1	254	0.39%
2023/03/08	0	0.00	0	97.55	97.50	0	246	-0.01%
2023/03/01	0	0.00	0	95.00	93.70	0	216	-0.01%
2023/01/30	0	85.70	0	0.00	85.00	0	137	0.00%
2022/12/22	0	82.70	0	0.00	82.50	0	143	0.01%
2022/11/14	0.2	79.50	0	0.00	78.90	0.2	188	0.08%
2022/09/28	0	80.05	0	0.00	79.80	0	276	0.01%
2022/08/24	0.1	84.58	0	0.00	84.00	0.1	323	0.03%
2022/08/23	0	84.90	0	0.00	84.70	0	321	0.00%
2022/08/19	1	85.50	0	0.00	86.10	1	316	0.32%
2022/08/18	1	86.20	0	0.00	85.80	1	314	0.32%
2022/08/08	0	88.20	0	0.00	87.30	0	280	0.00%
2022/08/01	0	87.80	0	0.00	87.50	0	268	0.00%
2022/03/16	1	97.00	1	101.50	96.10	0	496	0.00%
2022/03/14	0.2	95.10	0	0.00	93.60	0.2	432	0.04%
2022/03/11	0	0.00	0	94.50	95.00	0	424	0.00%
2022/03/09	0	91.90	0	0.00	91.40	0	404	0.00%
2022/02/23	0	0.00	0	85.10	85.10	0	310	0.00%
2022/02/17	0	0.00	0	84.30	83.50	0	305	-0.01%
2022/02/11	1	82.40	0	0.00	82.80	1	295	0.34%
2022/01/25	0	0.00	0	80.90	80.50	0	260	-0.01%
2022/01/24	0	83.30	0	0.00	83.00	0	250	0.01%
2022/01/11	0	0.00	0	79.60	78.40	0	151	-0.02%
2022/01/05	0	0.00	0	74.90	74.90	0	125	-0.01%
2021/08/27	0	0.00	1	68.30	68.20	-1	334	-0.30%
2021/08/25	0	0.00	0.2	68.20	68.20	-0.2	344	-0.05%
2021/08/09	1	67.80	0	0.00	67.90	1	361	0.28%
2021/08/02	0	0.00	5	70.20	70.00	-5	409	-1.22%
2021/07/30	0	0.00	1	69.30	69.20	-1	435	-0.23%
2021/06/30	2	68.10	0	0.00	68.00	2	464	0.43%
2021/06/25	0	0.00	0.4	68.90	68.30	-0.4	461	-0.09%
2021/06/24	0	67.70	0	0.00	67.70	0	455	0.00%
2021/06/18	1	72.40	0	0.00	72.20	1	384	0.26%
2021/06/17	0	72.70	0	0.00	72.70	0	382	0.00%
2021/06/16	0	0.00	3	72.03	72.40	-3	381	-0.79%
2021/06/15	0	0.00	1	71.90	71.80	-1	377	-0.26%
2021/06/07	0	0.00	3	69.27	69.20	-3	377	-0.80%
2021/06/04	1	69.60	0	0.00	69.60	1	378	0.26%
2021/06/02	1	70.00	0	0.00	70.10	1	378	0.26%
2021/06/01	0	69.40	0	0.00	69.70	0	375	0.00%
2021/05/24	0	68.60	0	0.00	68.70	0	398	0.00%
2021/05/13	0.1	68.73	0	0.00	68.20	0.1	381	0.01%
2021/05/12	0	70.00	1	69.20	68.30	-1	373	-0.26%
2021/05/11	5	70.86	0	0.00	70.30	5	353	1.41%
2021/05/10	0	72.60	0	0.00	72.70	0	344	0.01%
2021/05/07	1	73.00	0	0.00	72.90	1	335	0.30%
2021/05/06	3	70.50	0	0.00	70.30	3	305	0.98%
2021/04/21	0	71.00	0	0.00	71.40	0	309	0.00%
2021/04/12	0	0.00	1	71.50	71.20	-1	319	-0.31%
2021/03/31	1	70.80	0	0.00	70.70	1	298	0.34%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/19	0	0.00	1	71.00	71.20	-1	297	-0.34%
2021/03/03	0	69.93	0	0.00	69.40	0	290	0.00%
2021/02/01	0	0.00	20	66.49	66.30	-20	297	-6.72%
2021/01/29	20	66.65	0	0.00	66.50	20	298	6.70%
2020/12/28	0	0.00	1	65.80	65.90	-1	313	-0.32%
2020/11/24	0	0.00	8	66.40	66.60	-8	334	-2.39%
2020/11/23	8	67.60	0	0.00	67.00	8	333	2.40%
2020/11/12	0	0.00	1	66.50	66.60	-1	338	-0.30%
2020/11/04	0	0.00	11	65.30	65.40	-11	355	-3.09%
2020/11/03	0	0.00	3	64.80	64.70	-3	356	-0.84%
2020/10/26	14	64.00	5	63.90	64.00	9	355	2.54%
2020/10/16	5	63.20	0	0.00	63.20	5	341	1.46%
2020/09/25	0	0.00	8	61.00	61.30	-8	412	-1.94%
2020/08/21	8	62.50	0	0.00	62.30	8	784	1.02%
2020/08/17	0	0.00	2	62.30	62.60	-2	828	-0.24%
2020/08/14	1	62.70	0	0.00	62.70	1	839	0.12%
2020/07/17	1	65.00	0	0.00	64.70	1	908	0.11%
2020/07/15	0	0.00	1	65.50	65.50	-1	914	-0.11%
2020/07/08	0	0.00	1	67.20	67.20	-1	920	-0.11%
2020/07/06	1	68.40	0	0.00	68.50	1	925	0.11%
2020/06/24	0.2	67.00	3	67.40	67.30	-2.8	928	-0.30%
2020/06/17	1	72.70	0	0.00	72.70	1	905	0.11%
2020/06/16	1	72.40	0	0.00	72.60	1	905	0.11%
2020/06/09	4	74.75	0	0.00	74.00	4	980	0.41%
2020/06/05	0	0.00	1	73.80	74.20	-1	1,053	-0.09%
2020/06/03	0	0.00	1	73.30	73.90	-1	1,141	-0.09%
2020/05/26	1	67.70	0	0.00	68.30	1	1,269	0.08%
2020/05/22	0	0.00	4	65.90	65.60	-4	1,259	-0.32%
2020/05/13	0	0.00	1	63.50	63.40	-1	1,217	-0.08%
2020/05/07	0	0.00	1	63.40	63.00	-1	1,171	-0.09%
2020/05/06	2	63.35	0	0.00	63.00	2	1,173	0.17%
2020/05/05	0	0.00	1	61.50	61.70	-1	1,157	-0.09%
2020/04/06	1	54.40	0	0.00	54.40	1	1,071	0.09%
2020/03/30	0	0.00	2	52.80	53.20	-2	1,050	-0.19%
2020/03/27	0.2	52.00	0	0.00	51.80	0.2	1,044	0.02%
2020/03/24	0	0.00	2	52.20	52.10	-2	997	-0.20%
2020/03/20	4	50.30	0	0.00	51.00	4	969	0.41%
2020/03/18	0	0.00	2	53.50	52.60	-2	871	-0.23%
2020/03/10	2	62.60	0	0.00	65.10	2	647	0.31%
2020/03/09	0	0.00	2	61.20	60.60	-2	580	-0.34%
2020/03/06	0	0.00	1	63.20	63.20	-1	538	-0.19%
2020/03/04	0	0.00	1	62.50	62.90	-1	491	-0.20%
2020/03/03	5	62.64	8	62.78	62.80	-3	462	-0.65%
2020/03/02	2	60.40	0	0.00	60.60	2	417	0.48%
2020/02/27	2	60.00	2	60.20	60.70	0	375	0.00%
2020/02/26	0	0.00	1	57.30	57.30	-1	300	-0.33%
2020/02/20	1	55.40	0	0.00	55.00	1	266	0.37%
2020/02/19	0	0.00	1	55.00	55.10	-1	262	-0.38%
2020/02/07	1	53.80	0	0.00	52.80	1	275	0.36%
2020/02/04	0	0.00	8	53.41	53.50	-8	285	-2.80%
2020/02/03	8	52.00	0	0.00	53.00	8	287	2.78%
2020/01/16	2	55.00	0	0.00	55.20	2	265	0.75%
2020/01/02	0	0.00	3	54.30	54.80	-3	324	-0.92%
2019/12/13	1	53.20	0	0.00	53.10	1	345	0.29%
2019/12/04	0	0.00	5	53.20	53.30	-5	350	-1.43%
2019/11/21	0	0.00	4	52.40	52.40	-4	377	-1.06%
2019/11/19	0	0.00	5	52.90	52.70	-5	377	-1.32%
2019/11/15	0	0.00	3	52.60	52.60	-3	381	-0.79%
2019/11/14	17	52.08	0	0.00	52.00	17	384	4.42%
2019/11/05	2	53.80	0	0.00	53.80	2	425	0.47%
2019/11/01	1	53.90	0	0.00	54.10	1	439	0.23%
2019/10/31	1	55.70	0	0.00	55.30	1	467	0.21%
2019/10/29	0	0.00	4	54.88	54.90	-4	524	-0.76%
2019/10/28	0.2	55.40	0	0.00	55.40	0.2	526	0.04%
2019/10/25	0	0.00	41	55.11	55.00	-41	528	-7.76%
2019/10/16	2	55.90	2	55.45	54.90	0	495	0.00%
2019/10/15	0.2	54.70	0	0.00	54.90	0.2	492	0.04%
2019/10/14	0	0.00	2	55.40	55.20	-2	491	-0.41%
2019/10/01	0	0.00	1	52.70	53.00	-1	484	-0.21%
2019/09/23	1	51.50	0	0.00	52.50	1	498	0.20%
2019/09/11	1	52.40	0	0.00	52.10	1	601	0.17%
2019/08/28	4	51.10	0	0.00	50.70	4	618	0.65%
2019/08/14	1	53.80	0	0.00	53.00	1	596	0.17%
2019/08/02	3	54.10	1	53.50	53.50	2	617	0.32%
2019/08/01	2	55.60	2	54.90	56.00	0	585	0.00%
2019/07/26	0	0.00	1	51.90	51.90	-1	573	-0.17%
2019/07/22	0	0.00	2	51.70	51.60	-2	643	-0.31%
2019/07/10	0	0.00	1	52.00	52.00	-1	791	-0.13%
2019/07/09	0	0.00	1	52.20	52.10	-1	819	-0.12%
2019/07/08	3	52.23	0	0.00	52.10	3	875	0.34%
2019/07/05	1	51.90	0	0.00	51.70	1	908	0.11%
2019/07/02	0.2	51.60	0	0.00	51.60	0.2	965	0.02%
2019/06/27	1	51.50	0	0.00	51.40	1	1,050	0.10%
2019/06/26	2	54.40	0	0.00	54.70	2	1,048	0.19%
2019/06/25	1	54.00	0	0.00	54.00	1	1,098	0.09%
2019/06/24	0	0.00	0.7	54.80	54.80	-0.7	1,212	-0.06%
2019/06/20	7	54.39	0	0.00	55.70	7	1,268	0.55%
2019/06/19	21	54.29	0	0.00	54.30	21	1,282	1.64%
2019/06/18	1	53.00	0	0.00	53.20	1	1,314	0.08%
2019/06/14	4	53.80	0	0.00	53.30	4	1,415	0.28%
2019/06/12	2	52.65	0	0.00	53.20	2	1,514	0.13%
2019/06/10	0	0.00	0.8	52.40	52.40	-0.8	1,708	-0.05%
2019/05/16	0	0.00	1	52.50	51.90	-1	1,903	-0.05%
2019/05/14	1	49.95	0	0.00	51.90	1	1,900	0.05%
2019/04/26	1	57.80	1	57.10	57.30	0	1,712	0.00%
2019/04/23	1	56.90	2	57.20	57.10	-1	1,688	-0.06%
2019/04/22	1	56.70	1	57.80	56.70	0	1,681	0.00%
2019/04/19	1	57.40	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	1	58.70	57.50	-1	1,660	-0.06%
2019/04/17	1	59.00	1	58.80	59.00	0	1,634	0.00%
2019/04/16	1	54.80	1	56.00	57.10	0	1,567	0.00%
2019/04/12	0	0.00	2	55.20	53.80	-2	1,499	-0.13%
2019/04/11	1	55.70	0	0.00	55.70	1	1,440	0.07%
2019/04/09	0	0.00	1	57.70	57.00	-1	1,375	-0.07%
2019/04/08	1	57.40	1	58.20	57.40	0	1,349	0.00%
2019/04/03	1	57.80	0	0.00	57.80	1	1,329	0.08%
2019/04/01	0	0.00	2	59.40	57.30	-2	1,273	-0.16%
2019/03/28	2	62.40	3	62.33	59.50	-1	1,198	-0.08%
2019/03/27	3	60.47	3	60.73	61.20	0	1,127	0.00%
2019/03/25	0	0.00	1	56.60	56.60	-1	944	-0.11%
2019/03/20	2	57.10	1	58.70	57.50	1	841	0.12%
2019/03/18	0	0.00	1	57.70	57.40	-1	735	-0.14%
2019/03/14	1	56.30	2	55.90	55.20	-1	630	-0.16%
2019/03/13	5	55.26	6	54.90	55.40	-1	537	-0.19%
2019/03/12	2	52.60	0.2	52.70	52.90	1.8	425	0.42%
2019/03/08	0	0.00	11	47.69	47.85	-11	294	-3.73%
2019/03/06	4	46.99	0	0.00	46.95	4	265	1.51%
2019/03/05	0	0.00	8	47.15	47.00	-8	260	-3.07%
2019/03/04	0	0.00	17	47.06	47.00	-17	247	-6.87%
2019/02/21	1	44.30	3	43.95	44.20	-2	183	-1.09%
2019/02/19	0	0.00	0.2	42.75	42.90	-0.2	162	-0.12%
2019/02/18	0	0.00	9	42.86	42.85	-9	161	-5.58%
2019/02/15	0	0.00	1	42.55	42.55	-1	158	-0.63%
2019/02/13	1	42.10	0	0.00	41.95	1	151	0.66%
2019/01/30	0	0.00	1	41.15	41.00	-1	138	-0.72%
2019/01/29	18	41.15	0	0.00	41.15	18	138	12.99%
2019/01/28	3	41.20	0	0.00	41.30	3	138	2.17%
2019/01/25	10	41.22	0	0.00	41.25	10	136	7.31%
2019/01/24	1	41.30	0	0.00	41.25	1	137	0.73%
2019/01/23	0	0.00	2	41.00	41.10	-2	135	-1.48%
2019/01/22	2	40.95	0	0.00	40.95	2	131	1.52%
2019/01/21	0	0.00	2	40.90	40.70	-2	131	-1.52%
2019/01/11	1	40.90	0	0.00	40.65	1	130	0.77%
2018/08/21	0.3	39.90	0	0.00	40.00	0.3	420	0.07%
2018/08/10	0	0.00	4	41.80	41.80	-4	454	-0.88%
2018/08/06	2	41.70	2	41.95	41.40	0	456	0.00%
2018/08/01	4	40.34	0	0.00	40.00	4	466	0.86%
2018/07/27	0	0.00	4	40.10	40.15	-4	482	-0.83%
2018/07/26	4	40.30	0	0.00	40.20	4	500	0.80%
2018/07/25	0	0.00	4	39.85	39.90	-4	514	-0.78%
2018/07/11	2	39.40	0	0.00	39.45	2	619	0.32%
2018/07/10	2	39.25	0	0.00	39.00	2	641	0.31%
2018/06/15	0.4	40.15	0	0.00	40.20	0.4	718	0.05%
2018/06/14	0.3	39.90	0	0.00	39.80	0.3	713	0.04%
2018/06/13	3	42.70	0	0.00	42.85	3	689	0.44%
2018/05/22	0	0.00	1	39.60	39.45	-1	515	-0.19%
2018/05/21	1	39.40	0	0.00	39.40	1	516	0.19%
2018/05/16	0	0.00	1	39.90	40.20	-1	510	-0.20%
2018/05/15	1	39.60	1	39.90	39.75	0	508	0.00%
2018/05/14	4	39.70	0	0.00	39.70	4	511	0.78%
2018/05/11	2	39.23	2	39.13	40.15	0	506	0.00%
2018/05/09	0	0.00	1	41.55	41.50	-1	473	-0.21%
2018/05/03	1	42.95	1	43.15	42.35	0	473	0.00%
2018/05/02	3	42.18	4	41.70	42.05	-1	456	-0.22%
2018/04/30	2	40.40	0	0.00	41.20	2	440	0.45%
2018/04/24	0	0.00	1	41.40	41.50	-1	419	-0.24%
2018/04/20	0.3	40.20	0	0.00	40.40	0.3	373	0.07%
2018/04/18	1	39.75	1	39.85	40.00	0	366	0.00%
2018/04/03	0	37.00	0	0.00	37.25	0	268	0.00%
2018/03/19	0	37.30	0	0.00	37.40	0	268	0.00%
2018/03/16	0	0.00	2	37.00	36.95	-2	248	-0.81%
2018/03/13	2	36.80	0	0.00	36.80	2	248	0.80%
2018/02/06	10	35.50	0	0.00	35.20	10	222	4.50%
2018/02/01	0	0.00	1	36.60	36.50	-1	213	-0.47%
2018/01/30	1	36.40	0	0.00	36.40	1	212	0.47%
2018/01/29	0	0.00	6	37.25	36.90	-6	209	-2.86%
2018/01/26	6	37.60	0	0.00	37.55	6	204	2.94%
2018/01/23	0	0.00	1	36.60	36.40	-1	191	-0.52%
2018/01/15	1	36.40	0	0.00	36.40	1	186	0.54%
2018/01/11	0	0.00	11	37.00	36.70	-11	182	-6.03%
2018/01/04	1	37.30	1	37.15	37.25	0	162	0.00%