台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    273
  • 產業
    上市 資訊服務類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦陽科 (2480)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001163.50158.50-1646-0.15%
2025/02/1200.000160.00159.0006320.00%
2025/02/1000.001156.50156.50-1616-0.16%
2025/02/072160.752160.00158.5006090.00%
2025/02/0500.001153.97154.00-1575-0.18%
2025/02/0400.003149.33149.00-3558-0.54%
2025/02/034147.8800.00145.5045390.74%
2025/01/2200.001143.50144.50-1519-0.19%
2025/01/1700.002142.00144.00-2520-0.38%
2025/01/161143.5000.00143.0015160.19%
2025/01/083148.671148.00142.5024950.40%
2025/01/0728143.4527144.31144.0014340.23%
2024/12/241134.0000.00134.0013070.33%
2024/12/0900.000140.25138.500251-0.01%
2024/12/0600.000135.20140.000219-0.02%
2024/12/0500.000137.00138.0001840.00%
2024/11/0500.000.6129.00128.50-0.6147-0.41%
2024/10/2900.000.2130.00130.50-0.2166-0.12%
2024/10/211128.0000.00130.0011790.56%
2024/10/1600.000127.75132.000178-0.01%
2024/10/1400.000127.00127.000162-0.01%
2024/09/231123.0000.00123.0011970.51%
2024/09/1600.000121.50121.0002120.00%
2024/09/030119.2500.00119.5002730.01%
2024/09/020119.5000.00120.0002740.00%
2024/08/190117.5000.00117.5002860.00%
2024/07/1800.001116.00117.00-1260-0.38%
2024/07/120117.0000.00116.5002540.00%
2024/07/110117.2500.00116.5002520.01%
2024/07/100117.0000.00117.0002540.00%
2024/07/010.1117.5000.00117.000.12380.05%
2024/06/280.1118.5000.00118.000.12320.05%
2024/06/250.1120.0000.00119.500.12230.04%
2024/06/240.1121.0500.00120.000.12210.05%
2024/06/200121.5000.00121.5002190.00%
2024/05/0800.000129.00127.5002580.00%
2024/05/021128.0000.00127.0012590.39%
2024/04/102130.0000.00129.5022450.82%
2024/03/250130.0000.00131.0002540.00%
2024/03/1200.000132.00131.5002560.00%
2024/03/0600.000130.50129.5002390.00%
敦陽科 相關文章