台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.81%
  • 成交量
    522
  • 產業
    上市 汽車類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
怡利電 (2497)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00262.6562.50-2675-0.30%
2025/02/18162.0000.0062.0016830.15%
2025/02/13261.65162.5061.9017300.14%
2025/02/11161.80561.7061.80-4850-0.47%
2025/02/10260.2000.0060.3029250.22%
2025/02/0600.00259.4559.90-2938-0.21%
2025/01/22158.3000.0058.3011,0660.09%
2025/01/0900.00158.5058.20-11,375-0.07%
2025/01/0600.00158.7058.90-11,609-0.06%
2025/01/03258.3500.0057.8021,7210.12%
2024/12/26160.2000.0060.2012,4260.04%
2024/12/23160.60160.4060.2003,1880.00%
2024/12/12163.10163.4061.8004,9070.00%
2024/12/09163.3000.0062.8016,8540.01%
2024/12/04165.1000.0064.7017,9200.01%
2024/12/03164.70264.7064.50-18,073-0.01%
2024/11/28165.00164.5064.3008,2050.00%
2024/11/2700.00167.1064.70-18,200-0.01%
2024/11/26266.9500.0066.6028,1940.02%
2024/11/2500.00268.0568.10-28,188-0.02%
2024/11/22267.4500.0067.2028,1920.02%
2024/11/1900.00167.8067.60-18,308-0.01%
2024/11/15269.10169.2068.3018,3170.01%
2024/11/14168.70269.2568.70-18,331-0.01%
2024/11/13270.0000.0069.2028,3650.02%
2024/11/1100.00270.8071.30-28,360-0.02%
2024/11/081173.831073.2970.1018,3670.01%
2024/11/071076.52776.4376.7038,3120.04%
2024/11/06174.1000.0074.3018,2280.01%
2024/11/0500.00173.7073.40-18,233-0.01%
2024/11/01174.8000.0074.3018,2380.01%
2024/10/30275.85275.5576.0008,2140.00%
2024/10/29173.10273.1072.50-18,174-0.01%
2024/10/28275.0500.0074.7028,1440.02%
2024/10/25176.80277.8576.20-18,122-0.01%
2024/10/24176.2000.0076.2018,0880.01%
2024/10/23277.75277.9077.6008,0570.00%
2024/10/2100.00376.5376.80-37,999-0.04%
2024/10/17175.9000.0074.5017,9540.01%
2024/10/15476.6000.0075.5047,9150.05%
2024/10/14477.25378.2077.5017,8490.01%
2024/10/11181.2000.0081.2017,6880.01%
2024/10/09183.10184.7082.8007,6170.00%
2024/10/08184.50485.8385.80-37,502-0.04%
2024/10/07386.1300.0085.4037,4170.04%
2024/10/041089.851688.4989.00-67,274-0.08%
2024/10/01485.7300.0085.4047,0400.06%
2024/09/30186.30286.4087.60-16,933-0.01%
2024/09/27285.50085.0085.3026,8410.03%
2024/09/26387.63286.9585.4016,7600.01%
2024/09/25287.7915.187.8487.90-13.16,507-0.20%
2024/09/242484.341583.5582.6096,0670.15%
2024/09/23982.72881.1380.7015,5770.02%
2024/09/20180.20180.8080.2005,4330.00%
2024/09/1900.00380.5781.10-35,350-0.06%
2024/09/18480.60381.0079.0015,2080.02%
2024/09/163.181.228.280.7881.10-5.14,963-0.10%
2024/09/13883.351683.3781.20-84,756-0.17%
2024/09/12779.761679.4380.40-94,322-0.21%
2024/09/115079.584479.5679.4063,8820.15%
2024/09/103277.488476.3974.90-522,965-1.75%
2024/09/097673.712675.4278.40502,3562.12%
2024/09/061273.542073.8273.70-81,984-0.40%
2024/09/051372.171473.4975.00-11,489-0.07%
2024/09/0400.00668.2968.20-61,268-0.47%
2024/09/03366.07167.2065.7021,1350.18%
2024/09/02165.50167.5068.0001,1070.00%
2024/08/3000.00165.3065.30-11,048-0.10%
2024/08/2800.00163.8062.90-11,010-0.10%
2024/08/2700.00464.0363.80-41,017-0.39%
2024/08/26264.4000.0063.9021,0290.19%
2024/08/23164.5000.0064.8011,0220.10%
2024/08/22365.47264.5064.6011,0190.10%
2024/08/2100.00262.8066.00-2968-0.21%
2024/08/20262.80363.8362.80-1911-0.11%
2024/08/19263.20264.2063.2009050.00%
2024/08/16264.4000.0064.4028890.22%
2024/08/1500.00264.7564.30-2865-0.23%
2024/08/14161.60362.9762.50-2810-0.25%
2024/08/13361.9300.0062.0037940.38%
2024/08/12163.10164.6063.5007740.00%
2024/08/05252.4000.0052.4026480.31%
2024/07/29156.8000.0056.1017430.13%
2024/07/2300.00159.7059.20-1759-0.13%
2024/07/19460.9000.0058.6047480.53%
2024/07/1700.001.163.6563.70-1.1713-0.15%
2024/07/080.162.5000.0061.400.16920.01%
2024/07/050.161.8000.0061.700.16870.01%
2024/07/0200.00259.1058.90-2686-0.29%
2024/07/01258.5000.0058.5026830.29%
2024/06/1700.00357.8758.60-3668-0.45%
2024/06/14258.2000.0058.2026670.30%
2024/06/13158.0000.0058.0016650.15%
2024/06/12257.65158.2057.5016650.15%
2024/06/1100.00159.2058.00-1663-0.15%
2024/06/07159.0000.0059.0016580.15%
2024/06/06158.3000.0057.2016360.16%
2024/05/31158.7000.0058.7016490.15%
2024/05/1300.00254.2054.30-2621-0.32%
2024/05/10254.9000.0055.2026180.32%
2024/05/0900.00056.9056.7006110.00%
2024/05/08155.80355.7755.80-2605-0.33%
2024/05/07356.3700.0056.2036020.50%
2024/05/03158.00156.1056.1005830.00%
2024/05/02156.6000.0058.0015550.18%
2024/04/2400.00151.2051.20-1439-0.23%
2024/04/23150.6000.0050.6014440.22%
2024/04/1500.00256.7055.80-2429-0.47%
2024/04/12256.7000.0056.7024250.47%
2024/04/11158.1000.0058.3014170.24%
2024/04/1000.00159.5059.70-1410-0.24%
2024/04/09357.7000.0057.6033780.79%
2024/04/0300.00254.8055.00-2361-0.55%
2024/04/02255.2000.0055.2023620.55%
2024/04/0100.00254.7055.70-2363-0.55%
2024/03/29254.8000.0054.8023610.55%
2024/03/2200.00255.1555.20-2356-0.56%
2024/03/1100.00153.6054.10-1412-0.24%
2024/03/08153.6000.0053.6014200.24%
2024/03/07355.3000.0054.5034160.72%
2024/03/0600.00257.0057.30-2399-0.50%
2024/03/05256.6000.0056.6023940.51%
2024/03/0400.00257.7057.10-2398-0.50%
2024/03/01257.30258.1057.3003990.00%
2024/02/29257.60258.0557.6004010.00%
2024/02/27257.9000.0057.9024020.50%
2024/02/26158.4000.0058.7014050.25%
2024/02/2300.00257.2056.80-2404-0.49%
2024/02/22257.2000.0057.2024060.49%
2024/02/2100.00257.8558.10-2408-0.49%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音