台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    4,873
  • 產業
    上市 營建類股
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國產 (2504)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191541.92142.5541.85144,7510.29%
2025/02/18242.0000.0041.9524,7610.04%
2025/02/17542.4000.0042.2054,8220.10%
2025/02/10342.9000.0042.6034,9710.06%
2025/02/0600.00144.1043.80-15,031-0.02%
2025/02/04243.90244.4043.6505,2340.00%
2025/01/22344.3500.0044.4035,3030.06%
2025/01/200.144.2500.0044.300.15,3140.00%
2025/01/15143.0000.0042.9015,3240.02%
2025/01/13243.1000.0042.8525,3600.04%
2025/01/08142.8000.0043.4515,4300.02%
2024/12/2400.00149.6048.50-14,259-0.02%
2024/12/0900.00352.6053.40-34,460-0.07%
2024/11/1200.00354.9054.50-34,891-0.06%
2024/11/01355.7700.0056.8035,2410.06%
2024/10/25153.60152.7052.7005,3650.00%
2024/10/2100.00153.7053.80-16,110-0.02%
2024/10/18153.3000.0053.3016,2300.02%
2024/10/09149.7500.0050.6016,6700.01%
2024/10/0800.00150.0050.10-16,725-0.01%
2024/10/04150.10150.8050.3006,7680.00%
2024/10/01150.80150.6050.8006,6790.00%
2024/09/2600.00052.1052.4006,9480.00%
2024/09/2300.00251.9952.30-27,270-0.03%
2024/09/20249.400.249.3049.851.87,2110.02%
2024/09/19153.90153.4053.4007,2270.00%
2024/09/18156.6000.0056.5017,3540.01%
2024/09/1300.003054.7054.80-307,514-0.40%
2024/09/123054.3200.0054.70307,5220.40%
2024/09/1000.003256.6056.40-327,598-0.42%
2024/09/093255.5700.0055.50327,6470.42%
2024/09/0300.001356.1255.90-138,098-0.16%
2024/09/02556.40156.1056.4048,2100.05%
2024/08/30154.80255.5554.80-18,322-0.01%
2024/08/291353.73353.8353.90108,4780.12%
2024/08/2200.00350.0050.20-39,329-0.03%
2024/08/20150.70950.0551.40-89,659-0.08%
2024/08/19150.80151.2051.0009,8850.00%
2024/08/16851.3000.0050.70810,2290.08%
2024/08/0700.001549.3148.65-1511,310-0.13%
2024/08/0500.00146.5046.75-111,401-0.01%
2024/08/0100.0020.352.9252.00-20.311,657-0.17%
2024/07/311052.5800.0052.601011,8140.08%
2024/07/3000.00250.8551.70-211,944-0.02%
2024/07/29551.44651.3851.60-112,312-0.01%
2024/07/261049.49950.5651.30112,4310.01%
2024/07/231351.5327.851.0652.00-14.812,612-0.12%
2024/07/19047.75548.0447.65-512,981-0.04%
2024/07/18147.8000.0048.00113,2350.01%
2024/07/1700.00247.6048.00-213,342-0.01%
2024/07/1600.00046.9546.95013,6410.00%
2024/07/1500.00146.7546.00-113,926-0.01%
2024/07/0500.00545.7045.35-514,834-0.03%
2024/07/0100.004.244.4745.25-4.214,910-0.03%
2024/06/270.145.458.145.6544.75-814,635-0.05%
2024/06/2500.003945.3845.40-3914,472-0.27%
2024/06/2480.246.664547.0546.5535.214,3070.25%
2024/06/21847.5200.0046.70814,0890.06%
2024/06/1400.00248.1048.00-213,770-0.01%
2024/06/121348.0000.0047.851313,6740.10%
2024/06/1100.001047.7047.50-1013,531-0.07%
2024/06/07147.7035.347.9747.60-34.313,496-0.25%
2024/06/0600.001545.8047.15-1513,338-0.11%
2024/06/0500.00546.2545.85-513,211-0.04%
2024/06/043646.1500.0046.103613,1770.27%
2024/06/033046.181946.2646.101113,0840.08%
2024/05/315.347.17147.7546.654.312,8850.03%
2024/05/30248.50148.5046.90112,7360.01%
2024/05/29148.8000.0047.45112,5890.01%
2024/05/28147.15347.7347.95-212,531-0.02%
2024/05/27347.13846.4847.85-512,497-0.04%
2024/05/24545.85146.3047.00412,3760.03%
2024/05/23345.007044.5144.80-6712,167-0.55%
2024/05/22146.00245.6045.45-111,910-0.01%
2024/05/21247.9000.0047.50211,6260.02%
2024/05/20850.18749.6749.80111,4690.01%
2024/05/1700.00349.9350.20-311,179-0.03%
2024/05/16247.75948.5648.55-711,109-0.06%
2024/05/13147.2500.0046.50110,6460.01%
2024/05/1000.001546.0546.75-1510,593-0.14%
2024/05/0915.246.441446.2045.001.210,4700.01%
2024/05/0800.002446.4645.90-2410,372-0.23%
2024/05/0719.147.404548.3947.25-2610,219-0.25%
2024/05/061049.450.549.3549.459.59,9500.10%
2024/05/032650.07849.4149.40189,7320.18%
2024/05/029351.11850.4550.80859,5090.89%
2024/04/302.148.2310.148.2048.05-8.19,144-0.09%
2024/04/293049.0815.148.2849.15158,9340.17%
2024/04/263047.131547.3846.95158,6150.17%
2024/04/253.447.862646.8847.25-22.68,361-0.27%
2024/04/23346.5871.145.9046.65-68.17,433-0.92%
2024/04/22147.80647.6447.00-57,145-0.07%
2024/04/192547.581747.8948.2586,6780.12%
2024/04/18147.253.948.0348.05-2.96,249-0.05%
2024/04/17345.52145.5045.8525,7090.04%
2024/04/1200.00841.8543.40-85,156-0.16%
2024/04/11541.80841.4841.70-35,001-0.06%
2024/04/101041.60141.1541.6094,9360.18%
2024/04/0900.00740.8641.35-74,821-0.15%
2024/04/08141.60141.7041.3004,7120.00%
2024/04/0300.00039.7739.7504,5290.00%
2024/04/0200.00038.5538.5504,4190.00%
2024/04/0100.00338.3538.30-34,375-0.07%
2024/03/29137.8000.0037.9014,3610.02%
2024/03/27238.1000.0038.1024,3120.05%
2024/03/25137.50137.7037.0004,2510.00%
2024/03/2100.00136.8536.95-14,213-0.02%
2024/03/20036.350.136.2036.25-0.14,1720.00%
2024/03/191536.6000.0036.35154,1580.36%
2024/03/1800.00137.1537.00-14,116-0.02%
2024/03/15035.85136.0536.15-14,038-0.02%
2024/03/13136.901.137.1236.75-0.13,9110.00%
2024/03/12037.055.136.8036.95-5.13,732-0.14%
2024/03/0800.00136.1536.40-13,635-0.03%
2024/03/07235.70736.1136.25-53,500-0.14%
2024/03/06135.1513.134.8735.15-12.13,361-0.36%
2024/03/0500.00735.0335.25-73,314-0.21%
2024/03/0414934.4114934.1534.1503,1940.00% 大買/大賣/
2024/03/01633.6500.0034.0063,1360.19%
2024/02/2900.00132.6533.00-12,945-0.03%
2024/02/271132.3500.0032.35112,8450.39%
2024/02/2100.005.132.1032.40-5.12,648-0.19%
國產 相關文章