宏盛 (2534)-國票-中和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	25.83	1	26.05	26.05	1	2,899	0.03%
2024/05/17	1	25.70	1	26.10	26.10	0	2,841	0.00%
2024/05/15	1	24.85	11	24.85	24.90	-10	2,753	-0.36%
2024/05/14	13	24.73	2	24.50	24.50	11	2,711	0.41%
2024/05/13	3	25.75	1	26.00	26.00	2	2,605	0.08%
2024/05/10	22	26.80	2	26.40	26.30	20	2,550	0.78%
2024/05/09	6	27.63	2	27.05	27.05	4	2,466	0.16%
2024/05/08	7	28.43	1	28.10	28.05	6	2,384	0.25%
2024/05/07	0	0.00	4	28.96	29.50	-4	2,240	-0.18%
2024/05/06	0	0.00	11	29.87	29.65	-11	2,082	-0.53%
2024/05/03	3	29.00	0	0.00	29.35	3	1,960	0.15%
2024/05/02	10	29.10	17	29.32	29.15	-7	1,863	-0.38%
2024/04/30	5	26.29	4	26.75	27.30	1	1,642	0.06%
2024/04/29	1	26.30	1	27.40	27.25	0	1,542	0.00%
2024/04/26	7	25.65	0	0.00	25.85	7	1,387	0.50%
2024/04/25	5	25.03	5	25.04	25.30	0	1,254	0.00%
2024/04/22	1	24.50	7	24.17	24.10	-6	1,070	-0.56%
2024/04/19	1	23.00	0	0.00	23.40	1	977	0.10%
2024/04/18	0	0.00	6	23.64	23.80	-6	943	-0.64%
2024/04/16	109	22.76	0	0.00	22.90	109	875	12.45%	大買/鉅額交易
2024/04/15	0	0.00	2	23.85	23.70	-2	829	-0.24%
2024/04/12	3	22.85	0	0.00	23.55	3	794	0.38%
2024/04/11	1	23.10	0	0.00	23.20	1	767	0.13%
2024/04/10	0	0.00	0.1	23.20	23.25	-0.1	744	-0.02%
2024/04/09	52	23.00	0	0.00	23.20	52	718	7.24%
2024/04/08	54	23.02	0.2	23.15	23.30	53.8	686	7.83%
2024/04/03	1	22.80	0.3	22.67	22.85	0.7	641	0.11%
2024/04/02	2	22.30	0.2	22.39	22.55	1.8	602	0.30%
2024/04/01	0	0.00	0.2	22.30	22.35	-0.2	577	-0.03%
2024/03/29	1	21.65	0	0.00	21.80	1	555	0.18%
2024/03/28	1	21.65	0	0.00	21.70	1	546	0.18%
2024/03/26	1	21.05	0	0.00	21.10	1	519	0.19%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/22	1	20.95	0	0.00	21.10	1	526	0.19%
2024/03/21	0	0.00	0.2	21.17	21.15	-0.2	531	-0.03%
2024/03/20	0	0.00	0.1	21.05	20.90	-0.1	538	-0.02%
2024/03/15	4	20.86	0	0.00	20.80	4	553	0.72%
2024/03/14	0	21.10	0.1	21.08	21.05	-0.1	556	-0.02%
2024/03/13	1	21.00	0	0.00	21.00	1	566	0.18%
2024/03/12	0	0.00	0.2	21.27	21.25	-0.2	570	-0.03%
2024/03/11	0	0.00	0.1	21.13	21.20	-0.1	569	-0.02%
2024/03/08	6	20.98	0	0.00	20.90	6	566	1.06%
2024/03/04	0	0.00	0.4	20.10	20.25	-0.4	487	-0.08%
2024/03/01	1	20.05	0	0.00	20.15	1	486	0.21%
2024/02/29	2	20.03	0	0.00	20.10	2	485	0.41%
2024/02/27	2	20.08	0	0.00	20.05	2	488	0.41%
2024/02/26	2	20.08	0	0.00	20.20	2	500	0.40%
2024/02/23	2	20.13	0	0.00	20.10	2	511	0.39%
2024/02/22	2	20.18	0	0.00	20.15	2	531	0.38%
2024/02/20	1	20.00	0	0.00	20.05	1	532	0.19%
2024/02/15	1	19.75	0	0.00	19.95	1	549	0.18%
2024/02/02	1	19.80	0	0.00	19.90	1	554	0.18%
2024/01/29	2	19.85	0	0.00	19.95	2	562	0.36%
2024/01/23	0	0.00	5	19.80	19.85	-5	562	-0.89%
2024/01/18	1	19.60	0	0.00	19.65	1	559	0.18%
2024/01/17	1	19.90	0	0.00	19.90	1	551	0.18%
2024/01/16	1	20.05	0	0.00	20.05	1	545	0.18%
2024/01/15	0	0.00	0.1	20.33	20.25	-0.1	544	-0.02%
2024/01/11	2	20.08	0	0.00	20.05	2	560	0.36%
2024/01/10	1	20.05	0	0.00	20.05	1	638	0.16%
2024/01/09	1	20.25	0	0.00	20.15	1	643	0.16%
2024/01/03	2	20.18	0	0.00	20.25	2	626	0.32%
2024/01/02	1	20.25	0	0.00	20.35	1	623	0.16%
2023/12/25	2	20.23	0	0.00	20.25	2	616	0.32%
2023/12/21	2	20.13	0	0.00	20.15	2	625	0.32%
2023/12/20	2	20.15	0	0.00	20.15	2	627	0.32%
2023/12/19	3	20.20	0	0.00	20.30	3	615	0.49%
2023/12/15	4	20.23	0	0.00	20.20	4	602	0.66%
2023/12/13	3	20.20	0	0.00	20.10	3	563	0.53%
2023/12/12	1	20.30	0	0.00	20.35	1	557	0.18%
2023/12/11	3	20.15	0	0.00	20.40	3	552	0.54%
2023/12/08	4	20.14	0	0.00	20.30	4	547	0.73%
2023/12/07	5	20.29	0	0.00	20.35	5	532	0.94%
2023/12/06	2	20.45	0	0.00	20.45	2	525	0.38%
2023/12/05	1	20.45	6	20.40	20.50	-5	522	-0.96%
2023/11/30	1	20.20	0	0.00	20.35	1	512	0.20%
2023/11/29	1	20.25	0	0.00	20.35	1	511	0.20%
2023/11/22	0	0.00	22	20.34	20.50	-22	497	-4.42%
2023/11/21	10	20.13	2	20.30	20.30	8	485	1.65%
2023/11/20	1	19.55	0	0.00	19.60	1	479	0.21%
2023/11/17	1	19.50	0	0.00	19.60	1	505	0.20%
2023/11/16	6	19.68	0	0.00	19.60	6	533	1.12%
2023/11/15	3	19.55	0	0.00	19.70	3	533	0.56%
2023/11/13	3	19.00	0	0.00	19.10	3	610	0.49%
2023/11/09	0	0.00	0.1	19.10	19.00	-0.1	650	-0.01%
2023/11/07	1	18.60	0	0.00	18.70	1	686	0.15%
2023/11/01	0	0.00	0.2	18.05	18.00	-0.2	692	-0.02%
2023/10/25	0	0.00	0	18.30	18.25	0	756	0.00%
2023/10/18	3	18.30	0	0.00	18.35	3	826	0.36%
2023/10/17	1	18.75	0	0.00	18.75	1	808	0.12%
2023/10/13	1	18.85	0	0.00	18.85	1	889	0.11%
2023/10/06	1	18.90	0	0.00	18.95	1	953	0.10%
2023/10/04	2	18.90	0	0.00	18.90	2	971	0.21%
2023/09/27	1	18.95	0	0.00	19.00	1	1,059	0.09%
2023/09/26	1	19.00	0	0.00	19.00	1	1,069	0.09%
2023/09/25	0.1	19.10	0	0.00	19.05	0.1	1,066	0.01%
2023/09/22	0.1	19.10	0	0.00	19.05	0.1	1,066	0.01%
2023/09/21	1.8	20.01	0	0.00	19.10	1.8	1,089	0.17%
2023/09/08	1	19.15	0	0.00	19.10	1	1,249	0.08%
2023/09/07	0.1	19.30	0	0.00	19.20	0.1	1,253	0.01%
2023/09/06	0.1	19.40	0	0.00	19.35	0.1	1,262	0.01%
2023/08/30	2	19.28	0	0.00	19.25	2	1,275	0.16%
2023/08/22	0.2	19.25	0.2	19.25	19.15	0	1,266	0.00%
2023/08/17	4	18.95	0	0.00	19.00	4	1,189	0.34%
2023/08/16	1	19.05	0	0.00	19.05	1	1,160	0.09%
2023/08/14	5	19.29	0	0.00	19.20	5	1,128	0.44%
2023/08/11	3	19.65	0	0.00	19.65	3	1,105	0.27%
2023/08/10	4	19.88	0	0.00	19.85	4	1,101	0.36%
2023/08/09	2	20.00	0	0.00	20.00	2	1,109	0.18%
2023/08/08	2	19.98	0	0.00	20.10	2	1,118	0.18%
2023/08/07	1.1	20.06	0	0.00	20.10	1.1	1,128	0.10%
2023/08/04	3	20.03	0	0.00	20.15	3	1,127	0.27%
2023/08/02	3	20.03	0	0.00	20.15	3	1,111	0.27%
2023/08/01	29	20.32	10	20.35	20.20	19	1,110	1.71%
2023/07/31	14	20.30	0	0.00	20.35	14	1,087	1.29%
2023/07/28	7	20.39	0	0.00	20.35	7	1,099	0.64%
2023/07/25	6	19.76	0	0.00	19.95	6	1,105	0.54%
2023/07/24	10.1	20.24	0	0.00	20.05	10.1	1,074	0.94%
2023/07/21	1	20.25	0	0.00	20.55	1	1,059	0.09%
2023/07/20	2.2	20.12	0	0.00	20.30	2.2	1,057	0.21%
2023/07/19	3	22.00	0	0.00	21.95	3	1,004	0.30%
2023/07/18	1	22.05	0	0.00	22.05	1	994	0.10%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/12	1	21.95	0	0.00	21.90	1	1,063	0.09%
2023/07/07	6.1	21.80	0	0.00	21.80	6.1	1,162	0.52%
2023/07/06	1	21.95	0	0.00	21.90	1	1,162	0.09%
2023/06/29	3	21.83	0	0.00	21.80	3	1,361	0.22%
2023/06/28	3	21.80	0	0.00	21.95	3	1,349	0.22%
2023/06/27	3.1	21.99	0	0.00	22.10	3.1	1,319	0.23%
2023/06/26	3.2	22.39	0	0.00	22.30	3.2	1,301	0.24%
2023/06/20	4	22.65	0	0.00	22.65	4	1,314	0.30%
2023/05/31	1	22.40	0	0.00	22.45	1	1,618	0.06%
2023/05/22	0	0.00	0.1	22.60	22.65	-0.1	1,748	0.00%
2023/05/18	3	22.53	0	0.00	22.55	3	1,749	0.17%
2023/05/15	2.1	22.28	0	0.00	22.35	2.1	1,765	0.12%
2023/05/12	0.1	22.50	0	0.00	22.45	0.1	1,757	0.00%
2023/05/11	4	22.51	0	0.00	22.40	4	1,750	0.23%
2023/05/09	1	22.65	0	0.00	22.70	1	1,777	0.06%
2023/05/05	2	22.63	0	0.00	22.70	2	1,801	0.11%
2023/05/03	2	22.58	0	0.00	22.55	2	1,827	0.11%
2023/05/02	1	22.65	0	0.00	22.65	1	1,826	0.05%
2023/04/25	1	22.20	0	0.00	22.20	1	1,812	0.06%
2023/04/21	2	22.20	4	22.20	22.20	-2	1,798	-0.11%
2023/04/19	5	22.52	0	0.00	22.40	5	1,711	0.29%
2023/04/14	1	22.70	0	0.00	22.95	1	1,625	0.06%
2023/04/13	9	22.92	0	0.00	22.75	9	1,587	0.57%
2023/04/12	1	23.15	0	0.00	23.30	1	1,535	0.07%
2023/04/06	0.1	22.85	0	0.00	22.90	0.1	1,559	0.00%
2023/03/30	16	22.58	0	0.00	22.75	16	1,569	1.02%
2023/02/24	1	23.20	0	0.00	23.40	1	1,224	0.08%
2023/02/22	1	23.20	0	0.00	23.20	1	1,194	0.08%
2023/02/16	0.1	23.30	0	0.00	23.40	0.1	1,145	0.01%
2023/02/07	0	0.00	0.3	22.80	22.95	-0.3	1,166	-0.03%
2023/02/03	1	22.45	0	0.00	22.75	1	1,139	0.09%
2023/02/02	4	22.75	0.7	22.70	22.70	3.3	1,129	0.30%
2023/02/01	0.2	23.15	0	0.00	23.10	0.2	1,110	0.02%
2023/01/13	2	22.80	0	0.00	23.00	2	1,117	0.18%
2023/01/03	1	22.40	0	0.00	22.70	1	1,156	0.09%
2022/12/28	5	22.41	0	0.00	22.15	5	1,143	0.44%
2022/12/26	3	22.33	0	0.00	22.60	3	1,103	0.27%
2022/12/23	2	22.50	0	0.00	22.85	2	1,074	0.19%
2022/12/22	5.1	22.46	0	0.00	22.80	5.1	1,060	0.48%
2022/12/20	10	23.15	0	0.00	22.90	10	1,035	0.97%
2022/12/19	2	23.75	0	0.00	23.75	2	1,007	0.20%
2022/12/16	3.2	23.92	0	0.00	23.95	3.2	999	0.32%
2022/11/03	2	24.38	0	0.00	24.60	2	985	0.20%
2022/10/28	1	24.40	0	0.00	24.70	1	1,096	0.09%
2022/10/26	1	24.35	0	0.00	24.60	1	1,127	0.09%
2022/10/25	3	24.45	0	0.00	24.55	3	1,141	0.26%
2022/10/21	0	0.00	0.3	24.48	24.60	-0.3	1,131	-0.03%
2022/10/17	1	24.00	0	0.00	24.40	1	1,104	0.09%
2022/10/13	5	23.86	0	0.00	24.00	5	1,130	0.44%
2022/10/12	3	24.05	0	0.00	24.45	3	1,113	0.27%
2022/10/11	5	24.17	0	0.00	24.35	5	1,122	0.45%
2022/10/07	2	24.43	0	0.00	24.45	2	1,130	0.18%
2022/10/06	2	24.48	0	0.00	24.55	2	1,169	0.17%
2022/10/05	3	24.55	0	0.00	24.65	3	1,192	0.25%
2022/10/03	1	24.50	0	0.00	24.70	1	1,286	0.08%
2022/09/30	2	24.30	0	0.00	24.65	2	1,278	0.16%
2022/09/29	2	24.28	0	0.00	24.75	2	1,282	0.16%
2022/09/28	6	24.55	0	0.00	24.35	6	1,275	0.47%
2022/09/27	3	24.60	0	0.00	24.90	3	1,279	0.23%
2022/09/26	8.1	24.85	0	0.00	24.95	8.1	1,270	0.64%
2022/09/22	2	25.05	2	25.35	25.35	0	1,273	0.00%
2022/09/20	0.1	25.60	0	0.00	25.70	0.1	1,255	0.00%
2022/09/14	0.1	25.70	0	0.00	25.85	0.1	1,271	0.00%
2022/08/16	0	0.00	5	24.30	24.40	-5	1,184	-0.42%
2022/08/12	1	24.00	15	24.35	24.15	-14	1,167	-1.20%
2022/08/10	1	23.40	0	0.00	23.65	1	1,131	0.09%
2022/08/09	1	23.45	0	0.00	23.50	1	1,134	0.09%
2022/08/08	3	23.40	0	0.00	23.30	3	1,152	0.26%
2022/08/05	5	24.30	0	0.00	24.60	5	1,109	0.45%
2022/08/04	1.2	23.79	0.2	23.75	23.95	1	1,102	0.09%
2022/07/25	15	24.21	0	0.00	24.25	15	1,075	1.39%
2022/07/14	3	23.25	0	0.00	23.95	3	1,035	0.29%
2022/07/13	1	23.80	0	0.00	23.95	1	997	0.10%
2022/07/11	11	24.50	1	24.90	23.55	10	914	1.09%
2022/07/08	2	25.30	0	0.00	25.35	2	875	0.23%
2022/07/05	1	25.20	0	0.00	25.45	1	880	0.11%
2022/07/04	2	25.38	0	0.00	25.45	2	871	0.23%
2022/07/01	2	25.40	0	0.00	25.65	2	856	0.23%
2022/06/30	4	25.43	0	0.00	25.65	4	848	0.47%
2022/03/31	0	24.80	0	0.00	24.90	0	1,126	0.00%
2022/03/30	1	24.65	0	0.00	24.85	1	1,145	0.09%
2022/03/29	0	24.65	0	0.00	24.75	0	1,170	0.00%
2022/03/11	1	23.90	0	0.00	24.30	1	1,307	0.08%
2022/03/10	0	0.00	1	24.20	24.25	-1	1,299	-0.08%
2022/03/09	1	24.00	0	0.00	24.15	1	1,303	0.08%
2022/03/08	1	23.95	0	0.00	24.10	1	1,300	0.08%
2022/03/07	4	24.08	0	0.00	24.20	4	1,291	0.31%
2022/03/03	18	24.26	0	0.00	24.60	18	1,449	1.24%
2022/03/02	3	24.65	0	0.00	24.80	3	1,500	0.20%
2022/03/01	1	24.90	0	0.00	24.95	1	1,533	0.07%
2022/02/25	3	24.53	2	24.70	24.70	1	1,567	0.06%
2022/02/24	23	24.65	0	0.00	24.40	23	1,581	1.45%
2022/02/11	3	24.28	2	24.35	24.35	1	1,637	0.06%
2022/02/07	0	0.00	1	23.90	23.95	-1	1,615	-0.06%
2022/01/25	5	23.10	0	0.00	23.20	5	1,670	0.30%
2022/01/24	7	23.19	0	0.00	23.35	7	1,673	0.42%
2022/01/21	5	23.47	0	0.00	23.50	5	1,672	0.30%
2022/01/19	10	23.58	0	0.00	23.75	10	1,669	0.60%
2022/01/17	23	23.75	0	0.00	23.85	23	1,671	1.38%
2022/01/14	7	24.03	0	0.00	24.20	7	1,662	0.42%
2022/01/12	0	0.00	1	24.40	24.45	-1	1,734	-0.06%
2022/01/11	1	24.40	0	0.00	24.45	1	1,735	0.06%
2022/01/10	1	24.10	2	24.15	24.20	-1	1,739	-0.06%
2022/01/07	2	24.00	0	0.00	24.10	2	1,742	0.11%
2021/12/14	3	22.73	0	0.00	23.00	3	1,838	0.16%
2021/12/02	1	22.20	0	0.00	22.60	1	1,841	0.05%
2021/11/29	7	22.19	0	0.00	22.10	7	1,706	0.41%
2021/11/26	14	22.69	0	0.00	22.90	14	1,682	0.83%
2021/11/25	3	23.02	0	0.00	23.40	3	1,592	0.19%
2021/11/24	3	23.10	0	0.00	23.40	3	1,555	0.19%
2021/11/22	1	23.15	0	0.00	23.50	1	1,501	0.07%
2021/11/19	3	23.23	0	0.00	23.50	3	1,478	0.20%
2021/11/18	5	23.43	0	0.00	23.55	5	1,429	0.35%
2021/11/17	4	23.43	0	0.00	23.65	4	1,408	0.28%
2021/11/16	3	23.38	0	0.00	23.65	3	1,399	0.21%
2021/11/15	5	23.47	0	0.00	23.80	5	1,385	0.36%
2021/11/12	6	23.46	0	0.00	23.90	6	1,352	0.44%
2021/11/11	5	23.56	0	0.00	23.90	5	1,322	0.38%
2021/11/05	4	23.60	1	23.50	23.90	3	1,318	0.23%
2021/11/04	1	24.15	0	0.00	24.15	1	1,298	0.08%
2021/11/02	7	23.46	0	0.00	23.80	7	1,292	0.54%
2021/10/20	0	0.00	2	22.90	23.10	-2	1,179	-0.17%
2021/10/06	2	21.95	0	0.00	22.05	2	1,057	0.19%
2021/10/05	2	22.03	0	0.00	22.35	2	1,038	0.19%
2021/09/17	0	0.00	7	21.60	21.85	-7	901	-0.78%
2021/09/15	4	20.88	0	0.00	21.20	4	862	0.46%
2021/09/14	11	20.93	0	0.00	21.10	11	862	1.28%
2021/09/13	8	21.14	0	0.00	21.25	8	820	0.97%
2021/09/10	5	20.67	0	0.00	20.85	5	756	0.66%
2021/09/08	6	20.45	0	0.00	20.50	6	741	0.81%
2021/09/07	12	20.55	0	0.00	20.55	12	750	1.60%
2021/09/06	12	20.72	0	0.00	20.60	12	756	1.59%
2021/08/19	2	19.80	0	0.00	19.70	2	728	0.27%
2021/08/17	2	20.00	0	0.00	19.95	2	717	0.28%
2021/08/13	0	0.00	5.6	20.23	20.25	-5.6	792	-0.71%
2021/08/10	8	19.78	0	0.00	19.95	8	806	0.99%
2021/08/09	10	19.87	0	0.00	20.00	10	831	1.20%
2021/08/06	11	19.88	0	0.00	20.10	11	844	1.30%
2021/07/30	1	21.00	0	0.00	20.85	1	929	0.11%
2021/07/28	8	20.49	0	0.00	20.75	8	944	0.85%
2021/07/22	3	20.35	0	0.00	20.45	3	1,005	0.30%
2021/07/21	9	19.99	0	0.00	20.10	9	1,018	0.88%
2021/07/20	4	20.00	0	0.00	20.00	4	1,030	0.39%
2021/07/16	4	20.13	0	0.00	20.25	4	1,146	0.35%
2021/07/15	0	0.00	3	19.95	20.15	-3	1,192	-0.25%
2021/07/14	4	19.93	0	0.00	19.95	4	1,234	0.32%
2021/07/13	6	20.03	0	0.00	20.10	6	1,295	0.46%
2021/07/12	2	20.10	0	0.00	20.20	2	1,332	0.15%
2021/07/09	6	19.97	0	0.00	20.10	6	1,356	0.44%
2021/07/08	4	19.98	1	20.15	20.30	3	1,361	0.22%
2021/07/07	2	19.80	0	0.00	19.95	2	1,348	0.15%
2021/07/02	2	19.50	0	0.00	19.50	2	1,379	0.15%
2021/06/30	2	19.50	0	0.00	19.45	2	1,453	0.14%
2021/06/29	4	19.53	0	0.00	19.45	4	1,461	0.27%
2021/06/28	2	19.70	0	0.00	19.75	2	1,451	0.14%
2021/06/21	2	19.35	0	0.00	19.30	2	1,525	0.13%
2021/06/18	2	19.65	0	0.00	19.65	2	1,517	0.13%
2021/06/15	4	19.88	0	0.00	19.80	4	1,512	0.26%
2021/06/11	2	19.95	2	19.95	20.10	0	1,508	0.00%
2021/06/10	2	19.85	0	0.00	19.90	2	1,506	0.13%
2021/06/09	2	19.95	0	0.00	20.10	2	1,507	0.13%
2021/06/08	2	20.00	0	0.00	20.10	2	1,508	0.13%
2021/06/07	2	20.05	0	0.00	20.10	2	1,508	0.13%
2021/06/04	2	20.30	0	0.00	20.40	2	1,507	0.13%
2021/06/03	7	20.69	5	20.55	20.60	2	1,511	0.13%
2021/06/02	4	19.90	0	0.00	20.55	4	1,496	0.27%
2021/05/24	2	19.65	0	0.00	19.55	2	1,467	0.14%
2021/05/21	4	19.45	0	0.00	19.60	4	1,469	0.27%
2021/05/19	2	18.95	0	0.00	19.25	2	1,383	0.14%
2021/05/17	10	18.86	0	0.00	18.40	10	1,363	0.73%
2021/05/14	6	19.58	0	0.00	19.55	6	1,328	0.45%
2021/05/13	8	19.59	0	0.00	19.80	8	1,309	0.61%
2021/05/12	52	20.17	0	0.00	20.00	52	1,280	4.06%
2021/05/11	24	21.45	5	21.75	21.35	19	1,206	1.57%
2021/05/10	9	21.89	0	0.00	21.90	9	1,173	0.77%
2021/05/07	2	21.75	0	0.00	21.95	2	1,168	0.17%
2021/05/06	4	21.90	4	22.14	21.90	0	1,163	0.00%
2021/05/05	11	21.88	7	21.85	21.85	4	1,156	0.35%
2021/05/04	40	21.61	0	0.00	21.80	40	1,139	3.51%
2021/05/03	2	22.25	1	22.40	22.40	1	1,064	0.09%
2021/04/29	0	0.00	2	22.80	22.65	-2	1,040	-0.19%
2021/04/23	0	0.00	1	22.70	22.65	-1	963	-0.10%
2021/04/22	10	22.57	0.3	22.50	22.50	9.7	939	1.04%
2021/04/20	2	22.00	3	22.25	22.45	-1	823	-0.12%
2021/04/16	9	21.99	5	22.15	22.20	4	731	0.55%
2021/04/15	2	21.50	0	0.00	21.65	2	695	0.29%
2021/04/14	2	21.00	0	0.00	21.30	2	675	0.30%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/03/29	0	0.00	1	19.40	19.40	-1	573	-0.17%
2021/03/26	3	19.80	0	0.00	19.65	3	572	0.52%
2021/03/15	0	18.60	0	0.00	18.70	0	848	0.00%
2021/03/10	0	18.95	0	0.00	19.05	0	935	0.00%
2021/02/19	0	18.35	0	0.00	18.45	0	1,017	0.00%
2021/01/19	0	0.00	3.2	18.95	18.95	-3.2	1,017	-0.31%
2021/01/06	0	0.00	3.2	19.20	19.20	-3.2	1,015	-0.32%
2021/01/05	0	0.00	0.6	19.55	19.60	-0.6	1,002	-0.06%
2020/12/23	0	0.00	1	19.45	19.65	-1	1,100	-0.09%
2020/12/22	0	0.00	8	19.80	19.85	-8	1,085	-0.74%
2020/12/18	0.2	20.00	0	0.00	20.00	0.2	1,085	0.02%
2020/12/14	1	20.30	0	0.00	20.30	1	1,188	0.08%
2020/12/02	0	0.00	2	18.75	18.60	-2	1,167	-0.17%
2020/12/01	11	18.76	0	0.00	18.75	11	1,131	0.97%
2020/11/30	3	19.03	0	0.00	19.00	3	1,094	0.27%
2020/11/25	0	0.00	2	17.95	18.10	-2	904	-0.22%
2020/11/24	3	17.83	0	0.00	17.85	3	861	0.35%
2020/11/19	1	17.45	1	17.45	17.45	0	809	0.00%
2020/11/13	1	17.55	0	0.00	17.60	1	820	0.12%
2020/11/11	1	17.80	0	0.00	17.80	1	818	0.12%
2020/11/09	0	0.00	2	17.35	17.35	-2	802	-0.25%
2020/11/06	0	0.00	4	17.35	17.35	-4	798	-0.50%
2020/11/04	0	0.00	7	17.24	17.30	-7	806	-0.87%
2020/08/27	0	0.00	0.6	17.00	17.10	-0.6	871	-0.07%
2020/08/18	0	0.00	7.6	17.35	17.35	-7.6	898	-0.85%
2020/08/07	0	0.00	1	17.80	17.75	-1	955	-0.10%
2020/08/05	6	18.20	0	0.00	18.00	6	963	0.62%
2020/07/09	0	0.00	3	18.05	18.00	-3	1,184	-0.25%
2020/07/08	0	0.00	4	18.10	18.05	-4	1,223	-0.33%
2020/07/06	0	0.00	12	18.20	18.45	-12	1,267	-0.95%
2020/06/30	0	0.00	2	17.90	17.90	-2	1,326	-0.15%
2020/06/18	0	0.00	1	18.50	18.40	-1	1,499	-0.07%
2020/06/11	0	0.00	10	18.59	18.50	-10	1,663	-0.60%
2020/06/10	5	19.15	0	0.00	19.15	5	1,651	0.30%
2020/06/09	0	0.00	2	18.95	18.95	-2	1,669	-0.12%
2020/06/04	2	18.80	1	18.80	18.80	1	1,693	0.06%
2020/06/03	3	18.05	0	0.00	18.00	3	1,676	0.18%
2020/06/01	0	0.00	4	17.38	17.50	-4	1,654	-0.24%
2020/05/07	0	0.00	1	17.80	17.70	-1	1,754	-0.06%
2020/04/29	0	0.00	51	17.52	17.50	-51	1,727	-2.95%
2020/04/28	51	17.22	0	0.00	17.45	51	1,717	2.97%
2020/04/17	0	0.00	3	17.05	17.05	-3	1,757	-0.17%
2020/04/10	0	0.00	1	17.00	17.00	-1	1,680	-0.06%
2020/04/09	1	16.55	0	0.00	16.55	1	1,665	0.06%
2020/04/07	0	0.00	0.2	15.35	15.40	-0.2	1,657	-0.01%
2020/03/27	0	0.00	2	15.03	14.95	-2	1,743	-0.11%
2020/03/24	1	15.45	1	15.10	15.10	0	1,733	0.00%
2020/03/20	0	0.00	2	14.55	14.70	-2	1,768	-0.11%
2020/03/19	2	13.30	3.2	14.01	13.40	-1.2	1,770	-0.07%
2020/03/13	0	0.00	1	16.50	16.95	-1	1,793	-0.06%
2020/03/10	1	19.75	1	19.75	19.75	0	1,883	0.00%
2020/03/09	0	0.00	10	19.80	19.05	-10	1,880	-0.53%
2020/03/03	2	20.25	0	0.00	20.10	2	2,214	0.09%
2020/02/13	19	22.16	4	22.26	22.20	15	2,523	0.59%
2020/02/07	1	21.85	3	21.90	21.70	-2	2,470	-0.08%
2020/01/30	3	22.75	6	22.60	22.65	-3	2,529	-0.12%
2020/01/15	1	24.15	0	0.00	24.15	1	2,629	0.04%
2020/01/08	0	0.00	2	24.50	24.40	-2	2,636	-0.08%
2020/01/07	0	0.00	1	24.55	24.55	-1	2,623	-0.04%
2020/01/06	1	24.75	0	0.00	24.65	1	2,625	0.04%
2020/01/03	6	25.13	0	0.00	25.05	6	2,638	0.23%
2019/12/31	0	0.00	5	25.65	25.85	-5	2,620	-0.19%
2019/12/18	0	0.00	1	25.40	25.45	-1	2,421	-0.04%
2019/12/17	5.2	25.50	0	0.00	25.60	5.2	2,406	0.22%
2019/12/16	6.4	25.53	0	0.00	25.90	6.4	2,388	0.27%
2019/12/04	4	22.68	0	0.00	22.35	4	2,371	0.17%
2019/12/03	0	0.00	1	22.20	22.25	-1	2,337	-0.04%
2019/11/29	2	22.60	2	22.40	22.45	0	2,310	0.00%
2019/11/28	0	0.00	5	22.10	22.45	-5	2,264	-0.22%
2019/11/26	0	0.00	5	23.05	22.95	-5	2,163	-0.23%
2019/11/25	6	23.01	0	0.00	23.00	6	2,125	0.28%
2019/11/22	0	0.00	3	23.20	23.10	-3	2,107	-0.14%
2019/11/20	3	23.20	1	23.00	23.00	2	2,039	0.10%
2019/11/19	1	22.70	2	22.45	22.70	-1	1,846	-0.05%
2019/11/18	2	21.95	0	0.00	22.10	2	1,763	0.11%
2019/11/14	2	21.88	2	21.85	22.30	0	1,663	0.00%
2019/11/13	1	21.15	9.8	21.12	21.20	-8.8	1,545	-0.57%
2019/11/04	0	0.00	40	20.99	20.85	-40	1,785	-2.24%
2019/11/01	0	0.00	20	20.85	20.85	-20	1,796	-1.11%
2019/10/29	0	0.00	0	20.60	20.60	0	1,802	0.00%
2019/10/25	0	0.00	20	20.90	20.85	-20	1,796	-1.11%
2019/10/22	0	0.00	40	20.90	20.90	-40	1,775	-2.25%
2019/10/21	0	0.00	26	21.15	21.00	-26	1,774	-1.47%
2019/10/18	0	0.00	2	21.10	20.70	-2	1,777	-0.11%
2019/10/17	62	21.29	1	21.00	21.10	61	1,748	3.49%
2019/10/16	20	20.68	0	0.00	20.70	20	1,677	1.19%
2019/10/15	66	20.73	0	0.00	20.70	66	1,652	3.99%
2019/10/14	0	0.00	2	20.55	20.80	-2	1,628	-0.12%
2019/09/27	1	19.85	0	0.00	19.90	1	1,626	0.06%
2019/09/11	1	19.80	0	0.00	19.80	1	1,720	0.06%
2019/08/28	0	0.00	3	19.80	19.85	-3	1,708	-0.18%
2019/08/20	1	20.20	3	20.22	20.20	-2	1,927	-0.10%
2019/08/16	3	20.38	2	20.45	20.20	1	1,964	0.05%
2019/08/15	2	20.80	0	0.00	20.45	2	1,959	0.10%
2019/08/14	1	21.70	21	21.28	21.25	-20	1,982	-1.01%
2019/08/13	39	20.91	18.4	21.24	21.20	20.6	1,942	1.06%
2019/08/07	3	19.83	0	0.00	19.75	3	2,007	0.15%
2019/08/06	3	19.77	2	19.80	20.00	1	2,092	0.05%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/08/02	6	20.23	0	0.00	20.15	6	2,223	0.27%
2019/08/01	5	20.30	0	0.00	20.30	5	2,274	0.22%
2019/07/31	1	20.20	0	0.00	20.15	1	2,320	0.04%
2019/07/30	1	20.40	0	0.00	20.40	1	2,361	0.04%
2019/07/23	1	20.55	0	0.00	20.50	1	3,243	0.03%
2019/07/22	12	20.73	0	0.00	20.65	12	3,329	0.36%
2019/06/24	0	0.00	10	20.70	20.60	-10	3,602	-0.28%
2019/06/21	0	0.00	10	21.10	20.80	-10	3,614	-0.28%
2019/06/20	0	0.00	10	21.05	21.25	-10	3,572	-0.28%
2019/06/18	0	0.00	29	20.50	20.50	-29	3,551	-0.82%
2019/06/17	0	0.00	1	20.80	20.65	-1	3,537	-0.03%
2019/06/14	0	0.00	20	20.80	20.80	-20	3,552	-0.56%
2019/06/13	0	0.00	40	20.75	20.70	-40	3,565	-1.12%
2019/06/10	0	0.00	60	21.50	21.40	-60	3,533	-1.70%
2019/06/06	0	0.00	43	21.20	21.15	-43	3,537	-1.22%
2019/06/05	0	0.00	40	21.05	21.00	-40	3,571	-1.12%
2019/06/04	0	0.00	39	21.40	20.95	-39	3,570	-1.09%
2019/06/03	0	0.00	21	21.60	21.45	-21	3,570	-0.59%
2019/05/31	0	0.00	3	21.60	21.80	-3	3,589	-0.08%
2019/05/30	3	21.50	80	21.05	21.30	-77	3,539	-2.18%
2019/05/29	0	0.00	22	21.00	20.75	-22	3,496	-0.63%
2019/05/27	0	0.00	48	21.59	21.75	-48	3,388	-1.42%
2019/05/24	0	0.00	60	21.30	21.20	-60	3,327	-1.80%
2019/05/23	0	0.00	20	20.70	20.70	-20	3,279	-0.61%
2019/05/22	0	0.00	40	20.73	20.70	-40	3,270	-1.22%
2019/05/21	20	20.60	100	20.50	20.40	-80	3,244	-2.47%
2019/05/20	0	0.00	29	20.20	20.20	-29	3,188	-0.91%
2019/05/16	5	20.55	2	20.75	20.55	3	3,064	0.10%
2019/05/15	1	21.20	0	0.00	21.10	1	2,997	0.03%
2019/05/14	0	0.00	20	20.85	20.90	-20	2,961	-0.68%
2019/05/08	0	0.00	2	23.15	23.15	-2	2,653	-0.08%
2019/05/03	0	0.00	4.4	22.99	22.90	-4.4	2,540	-0.17%
2019/05/02	11	22.16	7	22.26	22.35	4	2,487	0.16%
2019/04/30	6	22.73	8	22.70	22.55	-2	2,424	-0.08%
2019/04/29	9	21.87	72	21.60	22.10	-63	2,293	-2.75%
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/22	1	26.40	2	26.35	26.35	-1	1,628	-0.06%
2019/04/19	0	0.00	3	26.25	26.25	-3	1,634	-0.18%
2019/04/15	2	27.73	0	0.00	27.40	2	1,521	0.13%
2019/04/11	1	28.35	0	0.00	28.35	1	1,481	0.07%
2019/04/08	2	28.95	0	0.00	28.90	2	1,430	0.14%
2019/04/03	0	0.00	28	29.30	29.30	-28	1,405	-1.99%
2019/04/02	3	29.85	0	0.00	29.40	3	1,394	0.22%
2019/03/27	0	0.00	5	29.70	29.80	-5	1,374	-0.36%
2019/03/25	0	0.00	1	29.40	29.35	-1	1,363	-0.07%
2019/03/11	1	28.30	0	0.00	28.35	1	1,349	0.07%
2019/03/08	0	0.00	2	28.85	28.85	-2	1,337	-0.15%
2019/03/07	0	0.00	0.6	28.40	28.40	-0.6	1,361	-0.04%
2019/03/04	0	0.00	0.2	28.20	28.15	-0.2	1,330	-0.02%
2019/02/15	1	27.95	0	0.00	28.00	1	1,435	0.07%
2019/02/12	1.6	28.35	0	0.00	28.35	1.6	1,410	0.11%
2019/01/30	1	28.20	0	0.00	28.10	1	1,393	0.07%
2019/01/23	0	0.00	2	27.85	28.00	-2	1,387	-0.14%
2019/01/22	2	28.10	0	0.00	28.10	2	1,378	0.15%
2019/01/16	3	26.60	0	0.00	26.65	3	1,520	0.20%
2019/01/14	0	0.00	30	26.00	26.00	-30	1,529	-1.96%
2019/01/11	0.5	26.00	0	0.00	26.00	0.5	1,574	0.03%
2018/12/27	0.6	25.60	0	0.00	25.50	0.6	1,891	0.03%
2018/12/26	1	25.30	0	0.00	25.30	1	1,903	0.05%
2018/12/22	30	25.75	0	0.00	25.75	30	1,918	1.56%
2018/12/12	0	0.00	1	26.50	26.55	-1	1,987	-0.05%
2018/12/03	0	0.00	31	26.80	26.90	-31	2,104	-1.47%
2018/11/30	1	25.80	0	0.00	25.80	1	2,100	0.05%
2018/11/22	0	0.00	30	26.85	26.80	-30	2,149	-1.40%
2018/11/14	0	0.00	2	27.25	27.30	-2	2,233	-0.09%
2018/11/09	0.1	26.80	0	0.00	26.60	0.1	2,328	0.00%
2018/10/31	30	25.86	0	0.00	26.20	30	2,905	1.03%
2018/10/25	0	0.00	4	25.34	25.20	-4	2,976	-0.13%
2018/10/16	1	28.00	0	0.00	28.00	1	2,929	0.03%
2018/10/11	0	0.00	26	28.75	28.65	-26	2,855	-0.91%
2018/10/08	0.1	29.60	0	0.00	29.55	0.1	2,771	0.00%
2018/10/05	2	29.40	0	0.00	29.40	2	2,765	0.07%
2018/10/01	0.8	30.40	0	0.00	30.40	0.8	2,816	0.03%
2018/09/28	1	30.30	0	0.00	30.30	1	2,867	0.03%
2018/09/26	0.6	30.70	0	0.00	30.65	0.6	2,945	0.02%
2018/09/12	33	30.26	34	30.28	30.45	-1	3,473	-0.03%
2018/09/11	0.4	30.40	0	0.00	30.10	0.4	3,487	0.01%
2018/09/03	0.1	32.00	0	0.00	31.80	0.1	3,662	0.00%
2018/08/31	0	0.00	3	31.85	32.00	-3	3,686	-0.08%
2018/08/30	1	32.00	0	0.00	32.00	1	3,716	0.03%
2018/08/20	1	32.15	0	0.00	31.65	1	3,934	0.03%
2018/08/16	1	32.15	5	32.40	32.15	-4	4,185	-0.10%
2018/08/15	9	33.17	0	0.00	32.65	9	4,279	0.21%
2018/08/14	0	0.00	3	32.70	32.90	-3	4,282	-0.07%
2018/08/13	4	40.78	3	41.25	40.60	1	4,208	0.02%
2018/08/10	0	0.00	9	41.28	41.35	-9	4,094	-0.22%
2018/08/09	0	0.00	8	41.28	41.30	-8	4,106	-0.19%
2018/08/07	2	41.85	0	0.00	41.80	2	4,249	0.05%
2018/08/03	1	41.70	0	0.00	41.90	1	4,359	0.02%
2018/08/01	17	41.00	0	0.00	41.30	17	4,388	0.39%
2018/07/30	44	40.11	0	0.00	40.00	44	4,406	1.00%
2018/07/27	2	40.15	22	40.35	40.20	-20	4,472	-0.45%
2018/07/25	22	39.00	0	0.00	39.50	22	4,554	0.48%
2018/07/24	3	38.70	0	0.00	38.95	3	4,554	0.07%
2018/07/18	0	0.00	47	38.33	38.55	-47	4,880	-0.96%
2018/07/17	1	38.20	0	0.00	38.25	1	5,069	0.02%
2018/07/16	30	38.70	0	0.00	38.65	30	5,215	0.58%
2018/07/05	1	38.40	0	0.00	38.35	1	5,811	0.02%
2018/07/04	21	38.33	0	0.00	38.85	21	5,895	0.36%
2018/07/03	100	38.86	27	38.50	37.90	73	6,055	1.21%
2018/07/02	0	0.00	41	40.59	40.30	-41	6,017	-0.68%
2018/06/29	10	40.70	0	0.00	40.85	10	6,205	0.16%
2018/06/28	2	40.83	0	0.00	40.75	2	6,296	0.03%
2018/06/27	2	41.23	10	41.00	41.00	-8	6,543	-0.12%
2018/06/26	42	41.19	2	41.43	41.30	40	6,516	0.61%
2018/06/22	30	39.60	0	0.00	39.60	30	6,450	0.47%
2018/06/21	0	0.00	10	39.76	39.60	-10	6,478	-0.15%
2018/06/19	30	39.85	5	39.55	39.55	25	6,548	0.38%
2018/06/14	25	39.50	0	0.00	39.35	25	6,524	0.38%
2018/06/08	31	39.00	0	0.00	39.00	31	6,745	0.46%
2018/06/05	2	39.15	4	39.10	39.10	-2	6,739	-0.03%
2018/06/04	5	39.42	4	39.30	39.30	1	6,767	0.01%
2018/06/01	4	39.20	0	0.00	39.10	4	6,764	0.06%
2018/05/31	1	38.80	1	38.90	39.40	0	6,798	0.00%
2018/05/30	5	38.69	0	0.00	38.55	5	6,787	0.07%
2018/05/29	3	39.17	0	0.00	39.35	3	6,781	0.04%
2018/05/28	1	39.00	0	0.00	39.60	1	6,777	0.01%
2018/05/25	36	39.13	16	39.28	39.10	20	6,807	0.29%
2018/05/24	23	39.21	0	0.00	39.35	23	6,700	0.34%
2018/05/23	5	38.24	3	38.35	38.60	2	6,639	0.03%
2018/05/22	2	37.53	0	0.00	37.70	2	6,655	0.03%
2018/05/21	10	37.42	0	0.00	37.10	10	6,849	0.15%
2018/05/18	1	37.20	1	37.40	37.35	0	6,934	0.00%
2018/05/17	0	0.00	6	36.41	37.00	-6	6,909	-0.09%
2018/05/16	5	36.55	3	36.60	36.60	2	6,893	0.03%
2018/05/15	33	36.32	2	36.63	36.30	31	6,885	0.45%
2018/05/14	0	0.00	1	35.90	35.95	-1	6,837	-0.01%
2018/05/11	1	35.50	50	35.60	35.30	-49	6,795	-0.72%
2018/05/09	1	35.80	4	35.78	35.85	-3	6,942	-0.04%
2018/05/07	2	35.50	0	0.00	35.75	2	6,886	0.03%
2018/05/04	4	35.63	0	0.00	35.40	4	6,869	0.06%
2018/05/03	0	0.00	2.4	35.17	36.00	-2.4	6,824	-0.04%
2018/05/02	1	35.00	1	34.65	35.20	0	6,765	0.00%
2018/04/27	4	34.78	8	34.99	34.50	-4	6,737	-0.06%
2018/04/26	9	35.38	0	0.00	34.65	9	6,716	0.13%
2018/04/25	2	34.73	1	35.30	35.70	1	6,643	0.02%
2018/04/24	10	34.84	11	34.76	34.55	-1	6,540	-0.02%
2018/04/23	43	35.39	12	35.83	35.50	31	6,506	0.48%
2018/04/20	16	34.68	6	34.58	35.00	10	6,347	0.16%
2018/04/19	23	34.13	2	34.20	34.05	21	6,244	0.34%
2018/04/18	23	33.04	5	33.20	33.60	18	6,135	0.29%
2018/04/17	42	33.00	2	33.10	32.85	40	6,246	0.64%
2018/04/16	20	33.40	2	33.45	33.50	18	6,228	0.29%
2018/04/13	2	32.50	16	32.82	32.85	-14	6,234	-0.22%
2018/04/12	1	33.65	0	0.00	33.40	1	6,254	0.02%
2018/04/11	45	33.64	31	33.93	33.65	14	6,237	0.22%
2018/04/10	68	34.23	0	0.00	34.90	68	5,986	1.14%
2018/04/09	94	34.28	0	0.00	34.05	94	5,957	1.58%
2018/04/03	5	32.40	5	33.50	33.50	0	5,834	0.00%
2018/04/02	60	31.79	5	32.13	32.80	55	5,756	0.96%
2018/03/31	5	31.53	0	0.00	31.75	5	5,540	0.09%
2018/03/30	5	31.51	55	31.30	31.35	-50	5,432	-0.92%
2018/03/29	4	30.38	10	30.40	30.40	-6	5,171	-0.12%
2018/03/28	61	30.31	32	30.46	30.50	29	5,098	0.57%
2018/03/26	2	29.75	0	0.00	29.90	2	4,980	0.04%
2018/03/23	10	29.30	0	0.00	29.45	10	4,942	0.20%
2018/03/21	0	0.00	22	30.05	30.20	-22	4,858	-0.45%
2018/03/20	10	29.34	0	0.00	29.70	10	4,801	0.21%
2018/03/19	0	0.00	22	29.96	29.55	-22	4,761	-0.46%
2018/03/16	10	29.05	1	29.35	29.15	9	4,638	0.19%
2018/03/15	5	29.30	1	29.30	29.35	4	4,594	0.09%
2018/03/14	1	29.70	1	29.45	29.40	0	4,604	0.00%
2018/03/13	2	28.88	0	0.00	29.00	2	4,514	0.04%
2018/03/12	1	28.90	0	0.00	29.00	1	4,557	0.02%
2018/03/09	4	28.83	0	0.00	28.90	4	4,601	0.09%
2018/03/06	1	29.00	0	0.00	28.90	1	4,662	0.02%
2018/03/05	21	28.65	1	28.55	28.55	20	4,655	0.43%
2018/03/02	3	28.90	0	0.00	28.90	3	4,617	0.06%
2018/03/01	0	0.00	2	29.15	29.20	-2	4,576	-0.04%
2018/02/27	20	29.05	1	29.60	29.20	19	4,591	0.41%
2018/02/26	8	29.11	0	0.00	29.05	8	4,495	0.18%
2018/02/23	2	29.05	3	29.20	29.20	-1	4,470	-0.02%
2018/02/22	31	29.56	3	29.57	29.25	28	4,374	0.64%
2018/02/21	1	29.00	6	28.96	29.15	-5	4,234	-0.12%
2018/02/12	6	27.69	1	28.10	27.45	5	3,966	0.13%
2018/02/09	1	27.00	0	0.00	27.40	1	3,800	0.03%
2018/02/08	10	26.90	0	0.00	27.50	10	3,741	0.27%
2018/02/07	0	0.00	1	26.90	26.95	-1	3,670	-0.03%
2018/02/06	28	26.02	0	0.00	26.20	28	3,627	0.77%
2018/02/01	1	27.80	3	27.93	27.80	-2	3,429	-0.06%
2018/01/26	0	0.00	1	26.75	26.75	-1	3,151	-0.03%
2018/01/17	0	0.00	1	27.25	27.40	-1	3,083	-0.03%
2018/01/16	1	27.25	0	0.00	27.30	1	3,023	0.03%
2018/01/09	0	0.00	7	27.11	27.15	-7	2,693	-0.26%
2018/01/08	4	27.69	1	27.50	27.65	3	2,629	0.11%
2018/01/04	0	0.00	5	26.60	26.40	-5	2,530	-0.20%
2018/01/03	5	26.60	0	0.00	26.60	5	2,548	0.20%
2018/01/02	2	26.45	1	26.15	26.45	1	2,543	0.04%