台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▲0.35
  • 漲幅
    +0.80%
  • 成交量
    4,760
  • 產業
    上市 營建類股▲0.89%
  • 950人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
興富發 (2542)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.000.843.3543.70-0.86,462-0.01%
2025/02/07143.1500.0043.3016,4570.02%
2025/02/0300.001243.5643.85-126,560-0.18%
2025/01/22142.7500.0042.6516,5110.02%
2025/01/17141.9500.0041.9016,7850.01%
2025/01/1400.00142.0541.90-17,026-0.01%
2025/01/13241.5500.0041.3527,0600.03%
2025/01/10341.9000.0041.9037,0010.04%
2025/01/090.642.5500.0042.200.67,1100.01%
2025/01/070.143.5000.0042.900.17,1780.00%
2025/01/06243.3000.0043.5527,1970.03%
2024/12/3000.00143.7043.70-17,258-0.01%
2024/12/270.442.5500.0042.650.47,2040.01%
2024/12/25142.6000.0042.2517,0290.01%
2024/12/24142.8000.0042.5016,9560.01%
2024/12/23142.5000.0042.5016,8530.01%
2024/12/201.144.6400.0043.201.16,7310.02%
2024/12/19144.9500.0045.3016,6960.01%
2024/12/1600.00146.8546.10-17,360-0.01%
2024/12/111046.9500.0046.65107,2690.14%
2024/12/090.947.451048.3547.40-9.17,430-0.12%
2024/12/0600.000.148.3048.50-0.17,4900.00%
2024/12/050.147.6600.0046.800.17,3820.00%
2024/12/03047.6700.0047.8007,3800.00%
2024/12/0200.00148.0547.80-17,353-0.01%
2024/11/2900.000.447.8547.95-0.47,4050.00%
2024/11/28146.2500.0046.3517,4650.01%
2024/11/2600.001045.6546.55-107,367-0.14%
2024/11/2500.00545.5046.05-57,268-0.07%
2024/11/2100.001243.5443.85-127,262-0.17%
2024/11/1400.00142.5042.55-18,494-0.01%
2024/11/111042.7533.442.5442.90-23.48,642-0.27%
2024/11/0800.001.142.0941.45-1.18,702-0.01%
2024/11/062.240.6600.0040.702.28,9550.02%
2024/11/05340.8700.0040.8539,2490.03%
2024/11/042.440.8800.0040.852.410,1660.02%
2024/11/01040.750.741.2041.35-0.710,554-0.01%
2024/10/24140.40140.3040.30011,7580.00%
2024/10/23140.8000.0041.00111,7730.01%
2024/10/22042.2500.0042.25011,8550.00%
2024/10/21142.4500.0042.75112,2630.01%
2024/10/18142.9000.0043.05112,7510.01%
2024/10/16242.6800.0042.95213,5470.01%
2024/10/15243.0800.0043.00214,0010.01%
2024/10/143.143.4100.0043.503.114,2960.02%
2024/10/111.443.7900.0043.601.414,4140.01%
2024/10/09344.2500.0044.05314,7030.02%
2024/10/0700.00144.9044.90-115,177-0.01%
2024/10/047.643.7300.0043.607.615,2680.05%
2024/10/01144.5500.0044.60115,2380.01%
2024/09/270.145.50145.7545.60-0.915,476-0.01%
2024/09/268.545.59146.1545.407.515,4920.05%
2024/09/2500.00150.2050.30-115,404-0.01%
2024/09/2400.00149.4049.15-115,397-0.01%
2024/09/231147.93448.4549.10715,7520.04%
2024/09/201149.591.149.3249.209.915,8270.06%
2024/09/1900.00252.7054.20-215,631-0.01%
2024/09/111.449.9300.0050.301.416,7790.01%
2024/09/09451.6000.0051.80417,4210.02%
2024/09/05153.4000.0053.00117,6280.01%
2024/09/041052.6500.0052.201017,8420.06%
2024/09/021.254.4300.0054.501.218,1260.01%
2024/08/30555.20954.5755.70-418,056-0.02%
2024/08/27252.401052.0252.60-818,018-0.04%
2024/08/26152.0000.0051.90118,0070.01%
2024/08/23252.3000.0052.20217,9770.01%
2024/08/22352.80153.8053.60217,8920.01%
2024/08/21254.9000.0054.80217,5860.01%
2024/08/20657.1800.0056.90617,3190.03%
2024/08/19158.9000.0059.40117,1330.01%
2024/08/1600.001657.5158.30-1616,982-0.09%
2024/08/154.955.7300.0055.004.916,7570.03%
2024/08/1300.0013154.3154.40-13116,637-0.79% 大賣/鉅額交易
2024/08/093.853.81353.5052.900.816,7110.00%
2024/08/073051.80253.0053.002816,5480.17%
2024/08/06158.151.0700.0050.50158.116,3450.97% 大買/鉅額交易
2024/08/0510154.962.155.5654.8098.915,6130.63% 大買/
2024/08/021262.38261.6060.801015,4280.06%
2024/08/01562.90564.5064.30015,6220.00%
2024/07/290.264.3000.0063.000.216,4750.00%
2024/07/26562.10561.6061.60016,2020.00%
2024/07/2300.001163.2262.60-1116,252-0.07%
2024/07/222060.79661.8360.601416,1000.09%
2024/07/191863.61364.1763.801515,7560.10%
2024/07/18166.0000.0065.90115,2950.01%
2024/07/17366.00465.4065.00-115,012-0.01%
2024/07/16363.601163.6264.40-814,954-0.05%
2024/07/1500.002862.0761.20-2814,532-0.19%
2024/07/1200.00561.4060.70-514,290-0.03%
2024/07/1100.00159.4060.00-114,161-0.01%
2024/07/102.959.3819.458.4959.40-16.513,886-0.12%
2024/07/091054.60155.5054.60913,5010.07%
2024/07/080.256.101156.6555.50-10.813,382-0.08%
2024/07/0500.00255.4055.30-213,247-0.02%
2024/07/04155.304954.8655.20-4813,228-0.36%
2024/07/0300.003353.3353.20-3313,033-0.25%
2024/07/0100.007052.5953.10-7013,016-0.54%
2024/06/2700.00353.7053.40-312,790-0.02%
2024/06/252152.2000.0051.902111,9380.18%
2024/06/2400.001253.6253.20-1211,656-0.10%
2024/06/2000.001252.2852.50-1210,632-0.11%
2024/06/19151.00352.0351.70-210,502-0.02%
2024/06/18151.50151.5051.60010,3360.00%
2024/06/17051.80352.0752.10-310,274-0.03%
2024/06/141.251.831451.1151.60-12.89,959-0.13%
2024/06/1300.006.148.1049.15-6.19,397-0.06%
2024/06/1200.00249.2048.30-29,308-0.02%
2024/06/11248.00148.1048.9519,0830.01%
2024/06/0700.00348.2548.45-38,820-0.03%
2024/06/06146.801347.1747.35-128,543-0.14%
2024/06/050.446.5000.0046.550.48,3930.00%
2024/06/04145.8000.0046.5018,3490.01%
2024/06/03046.3000.0046.4008,3130.00%
2024/05/31245.5500.0045.8028,2020.02%
2024/05/290.145.2500.0045.350.18,0560.00%
2024/05/28244.79244.3544.3507,9500.00%
2024/05/27644.2500.0044.2067,9010.08%
2024/05/241.143.8300.0044.351.17,8240.01%
2024/05/17245.5000.0045.7027,5570.03%
2024/05/1600.00145.6545.55-17,519-0.01%
2024/05/15345.1000.0044.4537,3580.04%
2024/05/13145.50146.1046.1007,1850.00%
2024/05/10645.75645.4545.2007,0970.00%
2024/05/09246.45046.9545.6526,9750.03%
2024/05/0711.148.09948.1147.852.16,4900.03%
2024/05/066.248.16548.0548.151.25,9010.02%
2024/05/031147.097847.6547.20-675,458-1.23%
2024/05/02245.681546.4946.60-134,966-0.26%
2024/04/3000.001544.0844.30-154,411-0.34%
2024/04/29243.452744.0144.30-254,274-0.58%
2024/04/262443.4330.242.7042.95-6.24,063-0.15%
2024/04/25542.505042.7142.70-453,964-1.14%
2024/04/2400.000.241.9541.95-0.23,8600.00%
2024/04/232042.15642.0542.25143,8210.37%
2024/04/227143.1520.443.9942.4050.63,7691.34%
2024/04/19141.2000.0041.4513,3710.03%
2024/04/18441.4800.0041.6043,2040.12%
2024/04/1700.00240.4040.85-23,087-0.06%
2024/04/1600.00540.5040.10-53,049-0.16%
2024/04/11141.0000.0041.1012,9210.03%
2024/04/10441.450.141.4041.353.92,8960.13%
2024/04/0900.00540.6141.20-52,858-0.17%
2024/04/0800.000.140.9540.70-0.12,7900.00%
2024/04/03540.2500.0040.2552,7170.18%
2024/03/27440.500.240.4040.603.82,5670.15%
2024/03/2600.000.139.7039.00-0.12,5050.00%
2024/03/20138.4000.0038.5012,5700.04%
2024/03/19238.7000.0038.7022,5260.08%
2024/03/18539.0000.0039.1052,5120.20%
2024/03/15539.60039.4039.2052,5270.20%
2024/03/130.139.8000.0039.800.12,4520.00%
2024/03/1200.00239.9039.95-22,432-0.08%
興富發 相關文章