加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲0.85
  • 漲幅
    +1.74%
  • 成交量
    7,214張
  • 產業
    上市 營建類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00150.0049.70-19,332-0.01%
2024/05/305148.8100.0048.85519,3930.54%
2024/05/2900.00160.3059.50-19,447-0.01%
2024/05/2800.00255.2054.90-29,341-0.02%
2024/05/27254.8000.0054.6029,4320.02%
2024/05/2400.00754.5356.40-79,481-0.07%
2024/05/23752.6300.0052.3079,4420.07%
2024/05/2100.00253.3054.70-210,007-0.02%
2024/05/20252.90255.5052.90010,2520.00%
2024/05/17354.27154.0054.60210,4260.02%
2024/05/1600.00451.5054.70-410,244-0.04%
2024/05/15549.92250.0049.80310,2550.03%
2024/05/141049.26649.5749.70410,2920.04%
2024/05/13349.67250.6550.40110,2340.01%
2024/05/10152.0000.0052.00110,1870.01%
2024/05/0900.00354.8352.30-310,161-0.03%
2024/05/0800.00153.0053.50-110,059-0.01%
2024/05/07853.28752.7952.5019,9850.01%
2024/05/063754.925456.1156.70-179,850-0.17%
2024/05/03154.60356.7359.70-29,378-0.02%
2024/05/022653.59452.9554.30228,8420.25%
2024/04/3000.00149.4549.40-18,603-0.01%
2024/04/29249.45250.4549.4008,5480.00%
2024/04/26249.40150.9049.5518,4540.01%
2024/04/251148.381349.1248.80-28,325-0.02%
2024/04/24248.00248.8548.0008,2120.00%
2024/04/232446.162246.4748.1528,1360.02%
2024/04/221756.62856.7350.4097,9020.11%
2024/04/1900.001752.5453.80-177,298-0.23%
2024/04/18849.66649.7048.9526,9130.03%
2024/04/15846.87148.5046.3576,8530.10%
2024/04/11341.1500.0041.5036,7040.04%
2024/04/0200.000.141.9042.00-0.16,7850.00%
2024/04/010.142.8800.0042.250.16,8070.00%
2024/03/20143.8000.0043.1516,6980.01%
2024/03/18144.1000.0045.0016,7760.01%
2024/03/14144.80345.7245.05-26,874-0.03%
2024/03/13546.24250.3045.6036,8420.04%
2024/03/121250.421250.7549.8006,7680.00%
2024/03/11146.75247.0849.10-16,502-0.02%
2024/03/08144.65144.2044.6506,4530.00%
2024/03/07647.57448.1847.1026,3810.03%
2024/03/06848.3400.0047.7086,2590.13%
2024/03/0500.00244.5548.05-26,009-0.03%
2024/03/04345.4200.0043.7035,8660.05%
2024/03/0100.00343.4346.05-35,627-0.05%
2024/02/29342.4300.0041.9035,4670.05%
2024/02/271041.701041.6941.1005,3520.00%
2024/02/26337.05337.9839.0505,2420.00%
2024/02/2300.00235.9035.50-25,136-0.04%
2024/02/221734.722635.6934.60-95,053-0.18%
2024/02/21437.95238.3538.3525,0480.04%
2024/02/20134.85133.0434.9005,1770.00%
2024/02/16129.90229.7529.50-15,074-0.02%
2024/02/1500.001129.0028.80-115,131-0.21%
2024/02/0500.00126.9526.40-15,181-0.02%
2024/02/02126.75127.4526.7505,2790.00%
2024/02/01127.2500.0027.2515,2980.02%
2024/01/2900.00428.5327.60-45,370-0.07%
2024/01/2600.00224.9526.80-25,372-0.04%
2024/01/25225.1000.0025.1025,5100.04%
2024/01/23225.45225.5025.4505,6300.00%
2024/01/22425.3300.0025.3045,6480.07%
2024/01/1900.00126.0025.65-15,654-0.02%
2024/01/18225.45126.8025.4015,6990.02%
2024/01/17226.8000.0026.6025,7770.03%
2024/01/1600.00129.0028.15-15,777-0.02%
2024/01/15128.8000.0028.8015,7730.02%
2024/01/1200.00229.0529.05-25,715-0.03%
2024/01/101028.0000.0027.80105,5970.18%
2024/01/09326.75126.9526.9525,6040.04%
2024/01/0800.002027.5328.10-205,587-0.36%
2024/01/051026.70225.4026.5085,4330.15%
2024/01/04325.2800.0025.2535,3670.06%
2024/01/0200.00124.8525.85-15,340-0.02%
2023/12/29224.582024.7024.55-185,275-0.34%
2023/12/2800.00225.2024.80-25,279-0.04%
2023/12/27225.0500.0025.0525,3460.04%
2023/12/2600.002025.3025.20-205,375-0.37%
2023/12/2500.002125.6025.35-215,416-0.39%
2023/12/22225.90226.8025.7505,4330.00%
2023/12/21226.602226.8626.60-205,505-0.36%
2023/12/20227.60228.1027.6005,5690.00%
2023/12/19227.901027.9527.90-85,608-0.14%
2023/12/1800.00128.5028.10-15,584-0.02%
2023/12/15128.302228.7328.30-215,573-0.38%
2023/12/14329.53130.2029.3025,5410.04%
2023/12/13131.252130.7330.50-205,494-0.36%
2023/12/12129.302129.2129.75-205,345-0.37%
2023/12/1100.002229.9430.00-225,222-0.42%
2023/12/08327.952128.0028.00-185,081-0.35%
2023/12/0700.002028.8829.00-205,041-0.40%
2023/12/06228.2000.0028.2024,9540.04%
2023/12/0400.002233.6033.25-224,691-0.47%
2023/11/2900.00133.9034.80-14,608-0.02%
2023/11/24133.0000.0032.2014,5280.02%
2023/11/2100.00232.7832.35-24,415-0.05%
2023/11/2000.00234.7034.55-24,319-0.05%
2023/11/17331.825233.3333.40-493,887-1.26%
2023/11/16129.8010130.1330.40-1003,418-2.93% 大賣/
2023/11/15126.8510127.2627.65-1003,241-3.08% 大賣/
2023/11/14324.40224.0525.1513,0910.03%
2023/11/13322.681122.7222.90-82,914-0.27%
2023/11/101321.78321.7821.30102,7980.36%
2023/11/08120.50120.8020.5002,6850.00%
2023/11/0600.00020.4020.5502,6540.00%
2023/11/0300.005019.3019.30-502,577-1.94%
2023/11/02421.40520.8120.50-12,467-0.04%
2023/11/01320.3210220.6520.90-992,240-4.42% 大賣/
2023/10/3100.001619.0819.10-162,103-0.76%
2023/10/30319.033718.9719.05-342,077-1.64%
2023/10/23417.03417.3317.6001,7240.00%
2023/10/20116.45116.5016.5001,6670.00%
2023/10/1900.0010015.4016.10-1001,646-6.07%
2023/10/17217.95218.1316.3501,5530.00%
2023/10/1600.003016.8016.80-301,390-2.16%
2023/10/0500.00115.1514.95-11,214-0.08%
2023/10/0400.002014.6515.10-201,201-1.66%
2023/10/0200.00415.8015.80-41,074-0.37%
2023/09/282414.212014.2314.4041,0030.40%
2023/09/2600.00515.7015.35-5881-0.57%
2023/09/25515.505015.4515.50-45740-6.07%
2023/09/2200.005014.1014.10-50633-7.89%
2023/09/2100.004013.0012.85-40579-6.90%
2023/09/0500.00111.9511.75-1499-0.20%
2023/09/0400.00211.6812.00-2477-0.42%
2023/08/2300.00110.7011.15-1396-0.25%
2023/08/1600.00110.7510.55-1341-0.29%
2023/08/11210.6000.0010.3022740.73%
2023/07/1300.001510.009.97-15195-7.67%
2023/04/1100.0009.369.37074-0.04%
2023/03/2800.00109.309.33-1075-13.24%
2023/03/2700.00109.289.29-1075-13.32%
2023/02/2000.0089.109.01-892-8.65%
2023/01/0600.0009.209.28091-0.04%
2022/12/0500.0008.648.900121-0.03%
2022/11/02108.4000.008.37104082.45%
2022/09/30108.7000.008.70104502.22%
2022/08/1900.0010010.4010.40-100408-24.50%
2022/08/1500.001239.859.85-123303-40.59% 大賣/鉅額交易
2022/08/1200.00108.968.96-10288-3.47%
2022/08/03108.6400.008.61102953.39%
2022/07/2700.0048.228.20-4297-1.35%
2022/07/2600.0068.278.20-6297-2.02%
2022/07/1500.0048.138.10-4356-1.12%
2022/07/1300.0058.118.14-5372-1.34%
2022/07/1200.00108.008.04-10389-2.57%
2022/07/1100.0058.258.20-5415-1.20%
2022/07/0700.0058.488.42-5536-0.93%
2022/06/2300.0059.208.68-5707-0.71%
2022/06/1600.00419.369.40-41664-6.17%
2022/06/1500.0019.369.42-1654-0.15%
2022/06/0800.00139.219.39-13631-2.06%
2022/05/26108.7000.008.74105971.67%
2022/05/24109.0000.008.70105891.69%
2022/05/1900.0019.649.60-1546-0.18%
2022/05/1819.00209.109.10-19525-3.62%
2022/05/1698.1000.008.1595071.77%
2022/05/13107.9400.007.95105031.99%
2022/04/21109.0018.959.0794292.10%
2022/04/1900.0078.868.91-7407-1.72%
2022/04/18108.8600.008.83103952.53%
2022/04/15129.5500.009.18123803.16%
2022/04/141010.1000.0010.15103512.84%
2022/04/13611.61511.5010.8013050.33%
2022/04/12510.605510.6010.60-50226-22.07%
2022/04/1119.7300.009.6611810.55%
2022/04/0800.0019.8510.15-1161-0.62%
2022/04/0700.001009.619.61-10094-105.90%
2022/02/0700.0007.017.540630.00%
2021/07/0800.0027.507.60-2391-0.51%
2021/05/12407.8100.007.814038310.44%
2021/05/0318.8200.008.7113530.28%
2021/04/2319.6000.0010.1013080.32%
2021/04/22310.154010.1510.15-37282-13.08%
2021/04/2000.00408.418.41-40159-25.04%
2021/01/1100.0027.507.41-2111-1.80%
2020/11/2066.9800.006.9561214.94%
2020/10/0500.0046.926.92-4119-3.34%
2020/09/2117.7800.007.6211160.86%
2020/09/1847.5300.007.5341003.98%
2020/07/1000.000.46.426.44-0.459-0.67%
2020/06/24106.6000.006.66104621.37%
2020/06/2386.6400.006.6784417.85%
2020/06/150.26.4000.006.500.2450.44%
2020/06/1200.0006.406.450460.00%
2020/06/09106.5200.006.55104322.88%
2020/06/0846.5300.006.564419.64%
2020/05/2600.0016.616.61-127-3.57%
2020/05/2016.5300.006.471273.59%
2020/05/070.26.7800.006.780.2250.78%
2020/04/3056.9800.006.9052519.80%
2020/04/1376.7200.006.6672429.09%
2020/03/0500.0037.057.06-316-18.62%
2020/03/0236.9000.007.0731618.71%
2020/01/1027.3900.007.212209.90%
2019/12/1157.3900.007.3551531.61%
2019/10/0100.0017.407.40-115-6.52%
2019/09/2417.2500.007.251137.19%
2019/06/1900.0017.367.45-111-9.09%
2019/05/0807.4200.007.470300.07%
2019/05/070.57.5000.007.500.5301.58%
2019/03/180.37.6300.007.650.3271.11%
2019/02/2200.0017.687.66-113-7.25%
2019/01/2500.0007.517.57013-0.01%
2019/01/1700.0017.527.54-113-7.15%
2019/01/1017.6200.007.701137.45%
2019/01/090.27.7000.007.760.2131.50%
2018/10/3107.8300.007.830300.00%
2018/09/0718.1300.007.991234.21%
2018/08/2700.000.37.918.00-0.331-0.84%
2018/08/0700.000.27.968.00-0.228-0.71%
2018/07/250.38.0000.008.020.3271.09%
2018/04/0200.000.48.508.52-0.421-1.99%
2018/02/2600.000.38.308.31-0.350-0.59%
2018/02/080.28.1200.008.120.2490.33%
2018/01/02108.3200.008.29106415.44%
皇昌 相關文章
皇昌 相關影音