台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    5,170
  • 產業
    上市 航運類股▲0.02%
  • 779人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19427.3500.0027.3044,5650.09%
2025/02/181627.51127.4027.60154,7120.32%
2025/02/17827.88727.8527.8014,7430.02%
2025/02/14627.181127.1427.10-54,661-0.11%
2025/02/133.326.701526.6427.10-11.74,614-0.25%
2025/02/1200.00224.5524.95-24,389-0.05%
2025/02/11124.4000.0024.3014,4070.02%
2025/02/1000.00024.5024.7504,4130.00%
2025/02/0600.00024.3524.4004,4790.00%
2025/02/0500.00024.1524.1004,5090.00%
2025/02/04023.8500.0023.7004,5500.00%
2025/02/0300.003023.9523.95-304,576-0.66%
2025/01/22024.60124.4524.60-14,591-0.02%
2025/01/15125.55125.0025.1504,7220.00%
2025/01/10225.2000.0025.2024,7610.04%
2025/01/0900.00124.8524.30-14,754-0.02%
2025/01/0600.00125.5025.60-14,874-0.02%
2025/01/02125.2000.0025.5015,0650.02%
2024/12/30225.0000.0025.1025,4430.04%
2024/12/26525.15125.1525.1047,0700.06%
2024/12/24125.35025.3525.1518,0440.01%
2024/12/19625.35325.4025.1538,3320.04%
2024/12/18225.5000.0025.5528,3190.02%
2024/12/12126.10125.8525.9008,2370.00%
2024/12/111226.1300.0026.05128,2200.15%
2024/12/10126.8500.0026.6018,1770.01%
2024/12/0900.00327.0027.00-38,153-0.04%
2024/12/05026.40126.3026.25-18,012-0.01%
2024/12/04526.6000.0026.3058,0260.06%
2024/12/03126.50026.5926.7018,0440.01%
2024/12/0200.00226.3526.25-28,007-0.02%
2024/11/29026.45026.5526.3507,9860.00%
2024/11/2800.00026.7026.2008,0100.00%
2024/11/27626.52126.3526.4557,9560.06%
2024/11/26227.6000.0027.3027,8180.03%
2024/11/25427.5000.0027.4047,8150.05%
2024/11/2200.00827.8027.70-87,896-0.10%
2024/11/21528.451028.3128.20-57,825-0.06%
2024/11/20228.4500.0028.1027,7460.03%
2024/11/19928.64128.7028.6587,6370.10%
2024/11/18328.53228.3028.2017,5170.01%
2024/11/15328.70328.6828.6007,4310.00%
2024/11/14128.4500.0027.9017,2670.01%
2024/11/13428.36128.2528.2537,2010.04%
2024/11/12128.50428.2928.05-37,056-0.04%
2024/11/11127.55527.4527.35-46,785-0.06%
2024/11/08227.05326.9526.85-16,719-0.01%
2024/11/07226.98526.9627.10-36,699-0.04%
2024/11/0600.00227.0027.00-26,695-0.03%
2024/11/05226.70126.6026.6016,6890.01%
2024/11/04226.53126.7526.2516,7470.01%
2024/11/01626.48126.5526.6556,7790.07%
2024/10/30126.40026.2926.0516,7620.01%
2024/10/290.226.0100.0026.050.26,7660.00%
2024/10/25326.5000.0026.5536,7270.04%
2024/10/24026.6800.0026.5006,7290.00%
2024/10/23126.7500.0026.7516,7080.01%
2024/10/22127.1500.0026.9516,7130.01%
2024/10/2100.00127.1527.40-16,717-0.01%
2024/10/18226.9000.0026.8526,7440.03%
2024/10/17227.1500.0027.0526,7490.03%
2024/10/16226.9000.0027.0026,7550.03%
2024/10/1500.00126.9526.75-16,748-0.01%
2024/10/14127.0500.0027.0516,7300.01%
2024/10/09327.20127.3527.3526,7580.03%
2024/10/08128.0500.0028.0516,7540.01%
2024/10/07328.5700.0028.6036,7480.04%
2024/10/04428.7300.0028.8046,8790.06%
2024/10/01130.40229.7829.60-16,650-0.02%
2024/09/302830.33930.1929.90196,4570.29%
2024/09/272429.323829.6830.15-145,422-0.26%
2024/09/26227.50127.5527.4514,9490.02%
2024/09/25827.4200.0027.4584,8670.16%
2024/09/24326.80226.4026.7514,8260.02%
2024/09/2300.00025.9325.9004,8740.00%
2024/09/180.125.60025.8525.6005,0210.00%
2024/09/16025.6000.0025.5005,1180.00%
2024/09/1200.00125.3525.25-15,270-0.02%
2024/09/1100.00025.4625.3005,3170.00%
2024/09/1000.00025.5525.2005,3780.00%
2024/09/0900.00325.2525.55-35,549-0.05%
2024/09/06225.500.125.6125.6525,7890.03%
2024/09/05126.1500.0025.4016,1600.02%
2024/09/042.125.7100.0025.602.16,9640.03%
2024/09/0200.00127.2027.00-17,495-0.01%
2024/08/26228.35628.1127.50-49,945-0.04%
2024/08/2200.000.127.0527.20-0.112,1800.00%
2024/08/210.126.6500.0026.800.112,4160.00%
2024/08/20326.751.126.7126.601.912,5150.02%
2024/08/1900.000.126.8526.75-0.112,6090.00%
2024/08/161.227.1300.0026.901.212,7540.01%
2024/08/1500.00127.1027.00-112,836-0.01%
2024/08/1400.00126.7526.55-112,951-0.01%
2024/08/09126.30126.1025.80014,0360.00%
2024/08/08325.5200.0025.45315,2650.02%
2024/08/06125.2000.0024.90116,9790.01%
2024/08/0500.00125.0024.60-117,325-0.01%
2024/08/0200.00727.1926.80-718,579-0.04%
2024/08/01127.45327.3227.50-218,686-0.01%
2024/07/3000.000.126.4326.50-0.118,7910.00%
2024/07/29226.0000.0025.80218,7970.01%
2024/07/2600.001.125.9726.40-1.118,869-0.01%
2024/07/230.126.70126.6026.65-0.919,1440.00%
2024/07/22025.951.126.2426.40-1.119,327-0.01%
2024/07/191.126.4600.0026.501.119,3190.01%
2024/07/181927.06127.0026.901819,3350.09%
2024/07/17427.18027.3026.90419,3960.02%
2024/07/16427.430.127.5027.203.919,8410.02%
2024/07/15127.200.127.2827.100.920,5280.00%
2024/07/12027.40327.2527.45-320,515-0.01%
2024/07/11127.56128.0027.55020,5160.00%
2024/07/10127.65327.7027.75-220,585-0.01%
2024/07/097.128.1000.0028.207.120,6480.03%
2024/07/0811.128.83128.5028.4010.120,8040.05%
2024/07/0511.131.081430.8930.80-2.920,845-0.01%
2024/07/041331.511031.3531.30320,8110.01%
2024/07/03532.28432.0832.35120,7410.00%
2024/07/02431.501231.3531.70-820,513-0.04%
2024/07/01330.1500.0030.15320,1860.01%
2024/06/281130.802130.8730.60-1020,122-0.05%
2024/06/2700.00131.1031.45-119,994-0.01%
2024/06/261030.60230.9030.55819,8320.04%
2024/06/2500.00130.9531.05-119,794-0.01%
2024/06/24230.80130.9030.60119,7370.01%
2024/06/21130.90130.6030.65019,7340.00%
2024/06/202.529.9600.0030.352.519,6520.01%
2024/06/19430.19329.9329.85119,6310.01%
2024/06/18230.205730.2430.30-5519,559-0.28%
2024/06/17330.4500.0030.45319,5610.02%
2024/06/146431.13231.1030.806219,5880.32%
2024/06/1300.003130.7531.10-3119,422-0.16%
2024/06/124030.313230.3430.00819,2760.04%
2024/06/11932.694033.6731.65-3118,932-0.16%
2024/06/07331.53232.1831.60118,1650.01%
2024/06/06131.70432.3331.85-318,010-0.02%
2024/06/05631.75732.0332.10-117,725-0.01%
2024/06/04331.38431.3331.05-117,295-0.01%
2024/06/033732.496832.3031.95-3117,224-0.18%
2024/05/313533.052233.0332.701317,0180.08%
2024/05/308333.061833.7233.156516,5980.39%
2024/05/293733.377633.6932.80-3915,990-0.24%
2024/05/28130.70430.2532.20-314,362-0.02%
2024/05/27129.40429.0029.30-314,079-0.02%
2024/05/244528.5000.0028.604513,9930.32%
2024/05/23228.204528.1028.00-4314,075-0.31%
2024/05/221028.151828.5028.95-814,147-0.06%
2024/05/21628.17328.2828.10314,3000.02%
2024/05/20228.93528.9628.85-314,832-0.02%
2024/05/172729.162228.5828.70514,9350.03%
2024/05/166329.072028.7029.504314,7720.29%
2024/05/151728.301428.4628.45314,5050.02%
2024/05/142829.0643.328.8729.40-15.314,149-0.11%
2024/05/135328.837728.9328.20-2412,900-0.19%
2024/05/10427.53427.6627.45011,7750.00%
2024/05/093726.82327.0026.853411,1940.30%
2024/05/08626.51828.4926.60-210,816-0.02%
2024/05/0700.00526.1626.15-59,512-0.05%
2024/05/061525.541025.5525.4059,3980.05%
2024/05/03126.2000.0025.9519,3290.01%
2024/05/02125.70225.8025.70-19,303-0.01%
2024/04/301326.181826.0226.00-59,313-0.05%
2024/04/29226.50226.8326.5509,2600.00%
2024/04/261525.821125.8426.6049,0170.04%
2024/04/241025.601025.7526.1508,8510.00%
2024/04/232325.872025.9825.9038,8430.03%
2024/04/222726.982726.8526.0008,8120.00%
2024/04/193226.081326.8526.60198,3580.23%
2024/04/18925.19225.1525.1577,7400.09%
2024/04/17625.6800.0025.3067,8060.08%
2024/04/1600.00625.7625.25-67,912-0.08%
2024/04/15826.48226.5526.4068,0240.07%
2024/04/12626.23526.2026.3518,0640.01%
2024/04/11526.01626.1426.10-18,264-0.01%
2024/04/09324.95224.5024.9518,8590.01%
2024/04/08223.65323.8524.10-18,969-0.01%
2024/04/031323.901523.9623.90-29,007-0.02%
2024/04/0200.001424.1324.10-149,065-0.15%
2024/04/011024.101024.2524.3009,1750.00%
2024/03/29124.1000.0024.0519,2910.01%
2024/03/2800.00224.2024.30-29,545-0.02%
2024/03/271224.191024.3024.3529,6890.02%
2024/03/26025.0000.0024.4009,9210.00%
2024/03/25025.25025.2025.15010,0160.00%
2024/03/2200.00324.8025.10-310,281-0.03%
2024/03/21325.032524.9824.95-2210,763-0.20%
2024/03/19625.08625.5425.70011,1730.00%
2024/03/151424.581024.5524.55412,0380.03%
2024/03/131225.271025.4525.35214,5220.01%
2024/03/1100.00326.0326.35-317,041-0.02%
2024/03/081025.451025.3025.35019,2160.00%
2024/03/07326.05126.0025.50219,9210.01%
2024/03/06126.55126.6026.35020,3980.00%
2024/03/05626.97227.2527.15420,5070.02%
2024/03/041127.111027.0027.00120,4360.00%
2024/03/011227.281127.2527.20120,8740.00%
2024/02/29327.65327.6027.65021,0120.00%
2024/02/272026.952126.9827.05-120,6830.00%
2024/02/262527.73427.5527.402120,5290.10%
2024/02/232027.061427.1527.25620,3500.03%
2024/02/22927.46827.1427.10120,1860.00%
2024/02/21928.112227.8827.50-1319,912-0.07%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-5天前
新興 相關文章
新興 相關影音