台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    11,441
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19471.33371.5771.70153,5500.00%
2025/02/18271.301171.3171.50-954,487-0.02%
2025/02/17269.901470.9971.20-1254,943-0.02%
2025/02/14270.1010370.3070.30-10155,459-0.18% 大賣/鉅額交易
2025/02/13468.8016469.8870.10-16057,077-0.28% 大賣/鉅額交易
2025/02/1210568.79569.2668.4010057,5480.17% 大買/
2025/02/1110567.981468.3267.809158,5210.16% 大買/
2025/02/105267.70367.8067.804958,8340.08%
2025/02/071367.37267.3067.401159,1670.02%
2025/02/064.267.17567.0267.00-0.860,3620.00%
2025/02/05266.253366.6467.70-3161,166-0.05%
2025/02/041964.95564.8664.501462,0440.02%
2025/02/039.166.5618.767.4166.10-9.661,763-0.02%
2025/01/22667.301067.6167.80-461,633-0.01%
2025/01/2112.667.52368.4767.009.661,7520.02%
2025/01/2019.267.395867.4667.10-38.861,598-0.06%
2025/01/171569.02568.9868.801061,4720.02%
2025/01/1623.170.14570.1869.8018.161,3580.03%
2025/01/15871.59671.3870.90261,5420.00%
2025/01/14971.59871.6872.00162,0130.00%
2025/01/131370.01270.5069.901162,1480.02%
2025/01/1014.171.26972.0372.205.162,1100.01%
2025/01/097674.592774.2272.604961,6600.08%
2025/01/085177.851477.9477.603760,5050.06%
2025/01/071276.982977.8779.00-1760,179-0.03%
2025/01/063776.431276.4376.502559,7990.04%
2025/01/0310277.333577.3577.406759,7360.11% 大買/
2025/01/021377.071077.3876.60359,4190.01%
2024/12/31575.80575.7675.70059,5610.00%
2024/12/30675.82875.1175.20-260,8250.00%
2024/12/2713.576.04576.2275.708.561,3840.01%
2024/12/262577.241477.4876.701162,3200.02%
2024/12/252878.162978.6177.40-163,2020.00%
2024/12/2412179.4995.579.2978.8025.565,6590.04% 大買/
2024/12/2343.177.942578.3278.9018.166,6440.03%
2024/12/2037.579.472379.7479.7014.567,5670.02%
2024/12/1949.578.102278.2578.2027.565,9330.04%
2024/12/1810478.5711.278.5078.9092.865,2670.14% 大買/
2024/12/172379.2322.179.3878.700.964,7610.00%
2024/12/1699.478.737978.3878.9020.464,2830.03%
2024/12/1334.181.10110.180.8980.40-75.962,876-0.12% 大賣/
2024/12/12112.178.621579.0478.6097.161,5470.16% 大買/
2024/12/1124.680.221379.7279.2011.660,9370.02%
2024/12/1051.281.264082.1380.5011.260,1680.02%
2024/12/094681.26120.581.0783.00-74.558,617-0.13% 大賣/
2024/12/06175.90975.6475.60-855,342-0.01%
2024/12/052375.0600.0074.702355,1610.04%
2024/12/04575.34975.3875.90-455,117-0.01%
2024/12/03975.3231.575.5775.70-22.555,054-0.04%
2024/12/022274.553274.7574.30-1054,654-0.02%
2024/11/291973.452273.3673.20-354,427-0.01%
2024/11/281872.0741.172.6072.50-23.153,943-0.04%
2024/11/276072.214971.8871.701153,4250.02%
2024/11/2612.676.38976.4076.203.651,9520.01%
2024/11/253676.693276.9976.50451,8680.01%
2024/11/227677.725678.0177.502050,9140.04%
2024/11/2154.178.617878.9979.30-23.949,840-0.05%
2024/11/205577.15258.178.0977.10-203.147,911-0.42% 大賣/鉅額交易
2024/11/191773.8621473.9274.70-19745,259-0.44% 大賣/鉅額交易
2024/11/182072.5914472.9372.10-12444,245-0.28% 大賣/鉅額交易
2024/11/152772.6058.572.6972.20-31.543,790-0.07%
2024/11/144871.231571.6770.803343,3330.08%
2024/11/1312071.971071.8371.3011043,6080.25% 大買/鉅額交易
2024/11/12103.272.5813972.6072.10-35.843,460-0.08% 大買/大賣/
2024/11/1135671.191070.8571.8034642,6270.81% 大買/鉅額交易
2024/11/0821971.1827371.9971.50-5442,920-0.13% 大買/大賣/
2024/11/073469.264469.7369.70-1042,580-0.02%
2024/11/0611.170.48970.3470.802.142,6020.00%
2024/11/053270.724670.7070.70-1442,786-0.03%
2024/11/044969.572169.7068.102842,6480.07%
2024/11/018568.91392.169.3870.00-307.142,594-0.72% 大賣/鉅額交易
2024/10/308.166.85175.166.8566.40-16742,286-0.39% 大賣/鉅額交易
2024/10/2928.566.34366.5766.2025.542,6050.06%
2024/10/281368.19368.1468.101042,8560.02%
2024/10/25367.57867.9167.80-543,058-0.01%
2024/10/2416.167.081767.8467.30-0.943,1630.00%
2024/10/23468.271268.4868.50-843,207-0.02%
2024/10/2210968.12468.0367.8010543,5830.24% 大買/鉅額交易
2024/10/2110766.734067.6968.406743,7130.15% 大買/
2024/10/181165.772565.8765.90-1443,601-0.03%
2024/10/17865.5922.565.3965.50-14.543,452-0.03%
2024/10/162263.8121.263.9263.700.843,4570.00%
2024/10/1516.163.3928.163.5463.10-1243,630-0.03%
2024/10/144.163.595.263.4663.30-144,2130.00%
2024/10/117.163.252.262.8662.804.944,5760.01%
2024/10/0911.162.271962.2862.50-7.944,650-0.02%
2024/10/08262.164.1754.164.0763.5020844,7230.47% 大買/鉅額交易
2024/10/0714.163.471263.8964.102.145,3860.00%
2024/10/04108.864.4610364.8064.105.846,2960.01% 大買/大賣/
2024/10/011170.642770.7670.50-1645,420-0.04%
2024/09/3014271.4012969.8569.001345,1320.03% 大買/大賣/
2024/09/2717672.3013072.7472.904644,6350.10% 大買/大賣/
2024/09/26155.771.56527.272.3370.90-371.543,684-0.85% 大買/大賣/鉅額交易
2024/09/2543568.8031669.3170.4011941,3130.29% 大買/大賣/鉅額交易
2024/09/2447567.3949167.3967.60-1639,564-0.04% 大買/大賣/
2024/09/23363.8721.364.3364.50-18.337,671-0.05%
2024/09/2010963.68463.5863.6010538,0790.28% 大買/鉅額交易
2024/09/1900.003.363.1463.40-3.338,812-0.01%
2024/09/185.162.926.162.5162.60-1.139,4970.00%
2024/09/162.161.661461.6861.70-11.941,761-0.03%
2024/09/13462.18211.662.3862.40-207.642,555-0.49% 大賣/鉅額交易
2024/09/124262.391362.0562.002943,9860.07%
2024/09/1112361.422.261.4761.30120.844,4850.27% 大買/鉅額交易
2024/09/106.260.77121.161.5059.80-114.945,909-0.25% 大賣/鉅額交易
2024/09/09172.160.622260.7160.60150.148,2010.31% 大買/鉅額交易
2024/09/061061.8064.162.0562.10-54.150,370-0.11%
2024/09/056.161.568.161.6661.50-254,1370.00%
2024/09/0492.359.5032.160.1660.7060.359,2300.10%
2024/09/034.562.26662.5061.80-1.562,5530.00%
2024/09/023163.062262.6562.30967,6490.01%
2024/08/301363.99111.163.3764.50-98.171,442-0.14% 大賣/
2024/08/2920.162.701562.9062.905.172,5030.01%
2024/08/284.162.79562.5062.60-0.975,2950.00%
2024/08/2712762.681363.1062.7011480,3650.14% 大買/鉅額交易
2024/08/266364.586465.2564.20-180,3190.00%
2024/08/23963.84463.8063.60580,3540.01%
2024/08/2200.002763.7463.70-2780,874-0.03%
2024/08/2112864.2722.163.8963.7010681,6540.13% 大買/鉅額交易
2024/08/202564.411964.5663.70681,6820.01%
2024/08/19363.87164.4063.70281,4760.00%
2024/08/164364.026763.9963.80-2481,622-0.03%
2024/08/152163.13160.263.8263.80-139.281,353-0.17% 大賣/鉅額交易
2024/08/1420.162.1412.161.6861.60880,9120.01%
2024/08/13177.161.742061.9761.80157.181,0320.19% 大買/鉅額交易
2024/08/121461.2545.762.8163.50-31.685,062-0.04%
2024/08/0928.661.3832.261.4360.80-3.687,7980.00%
2024/08/0828.261.711462.3661.2014.294,8300.01%
2024/08/0778.162.3420.563.2963.6057.698,8100.06%
2024/08/0640.562.673162.9561.109.5104,5230.01%
2024/08/0510361.214660.6760.0057106,4610.05% 大買/
2024/08/027764.69181.165.4064.10-104106,869-0.10% 大賣/鉅額交易
2024/08/01564.5211.464.6364.60-6.4107,135-0.01%
2024/07/3111263.0616662.4963.40-54107,083-0.05% 大買/大賣/
2024/07/30861.1415.261.2162.30-7.2107,424-0.01%
2024/07/291959.9351.160.0060.00-32108,143-0.03%
2024/07/26359.7300.0060.303109,0530.00%
2024/07/2310.160.8916.360.6460.80-6.2111,862-0.01%
2024/07/2263.158.7223.358.2558.6039.7114,7300.03%
2024/07/199.160.3134.360.4060.20-25.2114,172-0.02%
2024/07/18961.9624.261.9261.80-15.1114,049-0.01%
2024/07/1719.161.79361.8361.9016.1113,9090.01%
2024/07/16109.162.454.162.9862.40105114,3010.09% 大買/鉅額交易
2024/07/1514.363.486.463.8263.107.9114,7700.01%
2024/07/1233.164.0728564.0364.00-251.9114,184-0.22% 大賣/鉅額交易
2024/07/11105.665.301165.4465.1094.6113,7800.08% 大買/
2024/07/101265.675.265.8065.106.8113,7980.01%
2024/07/0923.266.051064.9965.2013.2113,4700.01%
2024/07/0883.167.8029.168.0567.5054.1112,6260.05%
2024/07/0533.172.7620.373.1472.3012.8111,2160.01%
2024/07/0430.874.241375.0173.8017.8110,7790.02%
2024/07/0322.575.801775.7874.805.5110,4280.00%
2024/07/02973.7316.174.2174.10-7.1109,694-0.01%
2024/07/0143.174.1127.174.7973.7016109,2790.01%
2024/06/286674.562275.0774.6044108,3770.04%
2024/06/271475.501375.7475.201107,9220.00%
2024/06/2613.275.15875.4875.005.2107,4230.00%
2024/06/2511575.7151.176.2376.5063.9106,7580.06% 大買/
2024/06/2425.174.951774.9974.208.1105,7800.01%
2024/06/21112.276.4825379.6475.90-140.8105,449-0.13% 大買/大賣/鉅額交易
2024/06/2020876.682676.6176.70182103,0090.18% 大買/鉅額交易
2024/06/1943.575.86345.276.0575.00-301.7102,277-0.29% 大賣/鉅額交易
2024/06/182873.8231.174.2974.10-3.1100,9610.00%
2024/06/17249.174.4560.374.0273.70188.8100,5710.19% 大買/鉅額交易
2024/06/1425773.71299.375.1275.40-42.399,141-0.04% 大買/大賣/
2024/06/13136.373.6959.373.8872.407797,0690.08% 大買/
2024/06/12119.871.7213571.5370.90-15.395,585-0.02% 大買/大賣/
2024/06/11336.277.2792.180.0474.70244.192,0090.27% 大買/鉅額交易
2024/06/07111.183.3285.183.6882.902687,0190.03% 大買/
2024/06/06102.182.85303.181.8683.70-20183,616-0.24% 大買/大賣/鉅額交易
2024/06/056079.8910180.6580.40-4178,688-0.05% 大賣/
2024/06/041874.692074.8775.70-275,2950.00%
2024/06/035373.83144.374.5575.90-91.374,088-0.12% 大賣/
2024/05/3115775.6440.276.7271.50116.871,5180.16% 大買/鉅額交易
2024/05/3018677.70777.1178.3017966,7380.27% 大買/鉅額交易
2024/05/293877.9018.177.8977.202066,9310.03%
2024/05/28130.280.1417579.4979.50-44.866,688-0.07% 大買/大賣/
2024/05/27282.176.07233.278.6378.304966,5640.07% 大買/大賣/
2024/05/24103.173.20673.1073.5097.166,0610.15% 大買/
2024/05/230.172.10271.5171.30-1.965,9270.00%
2024/05/22271.8910.272.0472.00-8.266,285-0.01%
2024/05/21271.05471.5871.40-267,0300.00%
2024/05/20871.7717.372.0472.50-9.367,811-0.01%
2024/05/171571.562672.5971.00-1167,821-0.02%
2024/05/1683.573.2811873.9774.10-34.567,308-0.05% 大賣/
2024/05/154470.57172.670.4871.40-128.662,532-0.21% 大賣/鉅額交易
2024/05/1415770.22160.671.7771.30-3.659,266-0.01% 大買/大賣/
2024/05/133466.12340.166.5566.60-306.151,583-0.59% 大賣/鉅額交易
2024/05/1024057.85378.459.9960.60-138.447,517-0.29% 大買/大賣/鉅額交易
2024/05/094755.04124.154.7755.10-77.141,522-0.19% 大賣/
2024/05/08143.152.503052.9252.20113.138,7240.29% 大買/鉅額交易
2024/05/072651.977152.2352.50-4537,648-0.12%
2024/05/06450.33550.3050.60-136,5770.00%
2024/05/037551.061651.0850.405936,4220.16%
2024/05/0212452.0416.151.3951.30107.935,8690.30% 大買/鉅額交易
2024/04/302651.983152.0052.20-534,907-0.01%
2024/04/296553.9073.253.7952.90-8.234,260-0.02%
2024/04/266549.85389.149.7251.80-324.131,859-1.02% 大賣/鉅額交易
2024/04/25446.831746.8247.10-1328,881-0.05%
2024/04/24646.6329.646.5146.70-23.629,490-0.08%
2024/04/23345.57245.5545.85130,0840.00%
2024/04/2222445.7824946.7445.60-2531,047-0.08% 大買/大賣/
2024/04/19745.1450.545.4445.15-43.531,099-0.14%
2024/04/182.143.83443.7943.80-1.931,794-0.01%
2024/04/17343.981244.0043.95-932,544-0.03%
2024/04/162144.4400.0043.802135,6430.06%
2024/04/15245.4525.245.2145.20-23.238,172-0.06%
2024/04/12445.00345.2045.20139,6480.00%
2024/04/112744.831044.8345.001742,8600.04%
2024/04/105.144.64344.8044.402.147,4710.00%
2024/04/091444.99845.1944.95649,2520.01%
2024/04/081243.8223.144.2045.10-1151,653-0.02%
2024/04/03643.8800.0043.80651,9650.01%
2024/04/02844.092144.2944.45-1352,810-0.02%
2024/04/01044.361244.3844.30-1254,419-0.02%
2024/03/2900.002.144.4344.40-2.157,0400.00%
2024/03/28344.33644.3444.10-361,1450.00%
2024/03/271244.2213.144.2244.15-166,9690.00%
2024/03/2634.144.764.545.1544.1529.672,2820.04%
2024/03/25345.6210.645.4945.60-7.674,413-0.01%
2024/03/2212.145.32345.2045.159.178,7760.01%
2024/03/211645.8236.145.6745.45-2082,392-0.02%
2024/03/20945.18245.0344.95782,7590.01%
2024/03/19945.5722.145.3945.30-13.182,606-0.02%
2024/03/18155.245.171645.2145.15139.282,6260.17% 大買/鉅額交易
2024/03/15106.746.31545.8146.50101.682,6220.12% 大買/鉅額交易
2024/03/141047.94147.7547.75981,8840.01%
2024/03/132849.2919449.2648.70-16681,628-0.20% 大賣/鉅額交易
2024/03/12348.73848.9648.95-581,399-0.01%
2024/03/112248.475248.5348.60-3081,293-0.04%
2024/03/086647.853248.3147.553481,5330.04%
2024/03/071548.051548.3348.00081,6530.00%
2024/03/0616948.371048.9548.0015981,8350.19% 大買/鉅額交易
2024/03/051349.06649.1548.60781,7970.01%
2024/03/043448.341848.9548.901681,5010.02%
2024/03/013549.0017349.3349.15-13881,079-0.17% 大賣/鉅額交易
2024/02/296849.653749.7049.853180,7660.04%
2024/02/272349.052049.0448.55380,1940.00%
2024/02/262948.99948.8448.702079,8160.03%
2024/02/233249.281949.0449.101379,5480.02%
2024/02/223749.0152.549.6749.95-15.579,046-0.02%
2024/02/21124.548.8850.348.6048.3574.377,9910.10% 大買/
陽明 相關文章