台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.66%
  • 成交量
    3,542
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞航 (2630)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.50138.6538.0003,6020.00%
2025/02/17338.5800.0037.9033,5340.08%
2025/02/14136.65137.1038.3003,4000.00%
2025/02/1200.00136.1535.75-13,322-0.03%
2025/02/05136.10436.3036.65-33,309-0.09%
2025/01/22138.10237.9538.05-13,260-0.03%
2025/01/204337.253537.0037.0583,0780.26%
2025/01/17137.45137.0537.4503,0340.00%
2025/01/16136.80136.9537.0502,9790.00%
2025/01/15236.9000.0036.8022,9530.07%
2025/01/14135.25235.6536.55-12,904-0.03%
2025/01/13136.0000.0036.2012,8650.03%
2025/01/0900.002835.7635.20-282,720-1.03%
2025/01/08437.60137.9537.7032,6590.11%
2025/01/071737.342236.9736.60-52,591-0.19%
2025/01/063938.48938.3838.30302,5201.19%
2025/01/031738.791739.3239.0502,4040.00%
2025/01/021339.463341.2339.15-202,199-0.91%
2024/12/31438.603038.7939.35-261,148-2.26%
2024/12/30634.721334.9935.80-7883-0.79%
2024/12/24132.6000.0032.4517200.14%
2024/12/18332.3000.0032.2539200.33%
2024/12/1700.00132.4032.50-1920-0.11%
2024/12/16131.9500.0031.6019160.11%
2024/12/12132.7500.0032.2019060.11%
2024/12/11233.5800.0033.0029000.22%
2024/12/0600.00332.0032.00-3850-0.35%
2024/12/0500.00132.6032.00-1849-0.12%
2024/12/0400.001033.1533.10-10834-1.20%
2024/12/031533.8800.0034.00158291.81%
2024/12/02131.85232.5833.00-1744-0.13%
2024/11/261331.531131.6431.5027060.28%
2024/11/2500.00430.3030.95-4681-0.59%
2024/11/07133.60133.8032.9007130.00%
2024/10/1500.00132.9532.80-1915-0.11%
2024/10/1100.001032.5832.60-10913-1.10%
2024/10/0900.00133.4033.45-1926-0.11%
2024/09/2700.001034.7134.65-10996-1.00%
2024/09/2600.00235.3535.35-2988-0.20%
2024/09/251035.25135.3535.8599810.92%
2024/09/247835.652835.4735.85509415.31%
2024/09/23433.61034.0033.9048600.46%
2024/09/1100.00231.6031.60-2926-0.22%
2024/08/3000.00234.7034.30-21,054-0.19%
2024/08/29234.750.134.7634.801.91,0610.18%
2024/08/0600.001029.3530.90-102,511-0.40%
2024/08/0500.00131.2030.80-12,543-0.04%
2024/08/02533.9500.0033.5552,5640.19%
2024/07/26034.5500.0034.4002,7850.00%
2024/07/23034.5500.0035.3502,8670.00%
2024/07/223.134.3800.0034.153.12,9620.10%
2024/07/191035.4400.0035.30103,1000.32%
2024/07/18137.95237.1536.30-13,159-0.03%
2024/07/16235.9000.0035.3023,3310.06%
2024/07/08138.0000.0037.9515,6620.02%
2024/07/0500.00338.0838.25-36,331-0.05%
2024/07/04139.20138.4538.4006,4680.00%
2024/07/0200.00138.8038.40-16,544-0.02%
2024/06/28139.10139.1038.9006,6040.00%
2024/06/27139.6000.0038.8516,6850.01%
2024/06/20339.5800.0039.5537,2030.04%
2024/06/1900.00638.7538.60-67,266-0.08%
2024/06/14138.8000.0039.0017,2720.01%
2024/06/1300.00138.8538.85-17,264-0.01%
2024/06/11439.70839.5539.55-47,248-0.06%
2024/06/05141.0000.0040.5017,2030.01%
2024/06/04640.2200.0039.9067,1960.08%
2024/06/0300.00239.9540.00-27,196-0.03%
2024/05/31340.18240.5540.0017,1850.01%
2024/05/29740.8800.0040.7577,1660.10%
2024/05/28841.96141.9541.9577,1310.10%
2024/05/27641.69342.0741.6037,1120.04%
2024/05/24342.202242.0441.90-197,088-0.27%
2024/05/233244.184343.6242.95-117,048-0.16%
2024/05/22641.75441.7441.4526,7580.03%
2024/05/213442.97142.7042.55336,7220.49%
2024/05/20342.6700.0041.8036,6100.05%
2024/05/17143.90144.4042.7506,5150.00%
2024/05/15943.303343.7843.70-246,349-0.38%
2024/05/143342.19842.1643.35256,0750.41%
2024/05/10140.3000.0040.3515,8900.02%
2024/05/09141.5000.0040.9015,8420.02%
2024/05/08740.7900.0040.8575,8040.12%
2024/05/0700.00140.9041.15-15,765-0.02%
2024/04/30143.70142.9042.9005,6170.00%
2024/04/29245.17144.6044.6015,5570.02%
2024/04/26245.35245.2045.0005,4840.00%
2024/04/25144.85645.0544.95-55,386-0.09%
2024/04/24144.40144.5544.0005,2460.00%
2024/04/23843.73543.2043.9035,2050.06%
2024/04/22145.75844.1242.35-75,158-0.14%
2024/04/19445.391745.2844.95-135,268-0.25%
2024/04/18545.471046.1844.50-55,189-0.10%
2024/04/17243.20343.8044.55-14,967-0.02%
2024/04/163345.361845.3443.70155,0480.30%
2024/04/1500.00644.0044.60-64,141-0.14%
2024/04/1200.00640.0440.55-63,749-0.16%
2024/04/111342.221741.3240.80-43,684-0.11%
2024/04/1000.000.240.8540.85-0.23,014-0.01%
2024/04/0900.00137.0037.15-12,900-0.03%
2024/04/03136.0500.0036.0512,8670.03%
2024/03/272.237.29237.6537.500.22,5820.01%
2024/03/26635.06635.3635.0002,4410.00%
2024/03/25235.3500.0034.5022,3990.08%
2024/03/22135.80234.8835.60-12,382-0.04%
2024/03/19133.7500.0033.2012,3630.04%
2024/03/1500.00533.0032.80-52,532-0.20%
2024/03/11133.3000.0032.8012,6870.04%
2024/03/0800.00132.6032.10-12,768-0.04%
2024/02/2600.00134.0034.20-13,705-0.03%
2024/02/2300.00133.0532.85-13,712-0.03%
2024/02/21133.9000.0033.8013,7320.03%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音