台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    2,718
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20424344454647Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19043.93143.9044.00-14,106-0.02%
2025/02/17143.95444.0943.90-34,171-0.07%
2025/02/14245.0300.0045.4524,0400.05%
2025/02/13044.1200.0044.2504,0280.00%
2025/02/121044.13544.4044.0054,0710.12%
2025/02/1100.00144.1044.05-14,101-0.02%
2025/02/10343.872544.1444.30-224,226-0.52%
2025/02/0700.00845.6545.35-84,207-0.19%
2025/02/06845.83145.8545.7574,1980.17%
2025/02/0300.00145.1545.15-14,155-0.02%
2025/01/2200.00245.2345.40-24,170-0.05%
2025/01/2100.00145.6045.25-14,154-0.02%
2025/01/20244.70144.7044.9014,1530.02%
2025/01/17144.8000.0044.7014,1830.02%
2025/01/16344.50344.9845.0004,1990.00%
2025/01/15144.20144.6044.1004,1640.00%
2025/01/14343.4500.0044.0034,1560.07%
2025/01/13142.95143.1043.6504,1630.00%
2025/01/09244.13144.3042.8014,1820.02%
2025/01/07244.0000.0043.9024,2510.05%
2025/01/0600.00144.3044.30-14,273-0.02%
2025/01/0300.00445.0044.55-44,301-0.09%
2025/01/02344.68244.7844.6514,2960.02%
2024/12/31445.70244.8544.8524,2710.05%
2024/12/30745.57845.6945.20-14,120-0.02%
2024/12/2700.00244.8544.25-23,913-0.05%
2024/12/2600.00144.1044.05-13,898-0.03%
2024/12/250.143.950.244.1543.85-0.13,9170.00%
2024/12/2400.00044.3044.0003,9280.00%
2024/12/23143.7000.0043.7013,9430.03%
2024/12/1700.001043.3543.65-104,102-0.24%
2024/12/131042.8000.0042.60104,0850.24%
2024/12/12043.4500.0043.3004,0740.00%
2024/12/11844.26543.9143.5534,1010.07%
2024/12/10143.5500.0043.7013,9650.03%
2024/12/090.143.0000.0042.800.13,9610.00%
2024/12/06043.2300.0043.0003,9820.00%
2024/12/05043.7500.0043.4003,9880.00%
2024/12/04043.68143.5543.65-14,001-0.02%
2024/12/03043.88243.6043.65-24,043-0.05%
2024/12/021543.701543.8043.7004,0380.00%
2024/11/29242.6000.0043.0524,0020.05%
2024/11/28043.5300.0043.3003,9850.00%
2024/11/27044.92144.7544.10-13,960-0.02%
2024/11/26245.7000.0045.0523,9330.05%
2024/11/2500.002244.6344.85-223,811-0.58%
2024/11/2200.001644.6144.75-163,776-0.42%
2024/11/20144.4500.0043.4513,6110.03%
2024/11/19344.3700.0044.0533,4940.09%
2024/11/14243.7000.0043.5023,1930.06%
2024/11/111546.2500.0046.00153,1290.48%
2024/11/08245.8500.0045.8523,1200.06%
2024/11/07147.10647.1246.25-53,113-0.16%
2024/11/06144.60345.6845.75-23,015-0.07%
2024/11/0100.001844.1844.90-183,303-0.54%
2024/10/29244.6500.0044.5523,4120.06%
2024/10/24145.7000.0045.5013,4570.03%
2024/10/2300.00146.0546.00-13,577-0.03%
2024/10/22145.75145.7545.7003,7020.00%
2024/10/18546.3000.0045.7053,7660.13%
2024/10/17246.3800.0046.0024,1240.05%
2024/10/15246.00145.9545.5514,1530.02%
2024/10/14946.61145.9045.6584,1680.19%
2024/10/1100.00145.8045.75-14,103-0.02%
2024/10/09446.2000.0046.1044,1010.10%
2024/10/08647.2100.0047.0064,0980.15%
2024/10/0400.00248.1347.60-24,282-0.05%
2024/09/30548.45148.3548.2044,4060.09%
2024/09/26148.8000.0048.8014,4210.02%
2024/09/251048.9600.0048.75104,5030.22%
2024/09/24250.0000.0049.3024,5250.04%
2024/09/23149.00549.2248.90-44,484-0.09%
2024/09/2000.00147.8047.60-14,463-0.02%
2024/09/1900.00348.0047.95-34,526-0.07%
2024/09/16147.9000.0047.4514,6480.02%
2024/09/06546.4100.0046.3554,9250.10%
2024/09/0500.00147.2546.65-14,930-0.02%
2024/09/041647.1900.0047.05165,0110.32%
2024/08/28150.1000.0050.5015,3180.02%
2024/08/2700.00050.4050.3005,3490.00%
2024/08/26150.2000.0050.9015,4330.02%
2024/08/23549.00749.3450.20-25,568-0.04%
2024/08/221249.701249.4449.4505,6200.00%
2024/08/21048.9300.0049.3005,7080.00%
2024/08/20048.88148.7049.15-15,881-0.02%
2024/08/16248.70848.5548.50-66,838-0.09%
2024/08/15848.79248.5548.5067,0920.08%
2024/08/14348.42148.4048.4027,7450.03%
2024/08/13148.6000.0048.8518,0600.01%
2024/08/1200.00248.5548.55-28,141-0.02%
2024/08/0900.00148.3047.50-18,433-0.01%
2024/08/08047.9500.0047.7008,7390.00%
2024/08/0700.002348.0148.30-238,860-0.26%
2024/08/061044.5900.0046.00108,8790.11%
2024/08/05846.43147.7545.5078,9240.08%
2024/08/02250.7000.0050.5029,0740.02%
2024/08/01251.6000.0052.2029,1310.02%
2024/07/31151.40151.4051.4009,2520.00%
2024/07/3000.00152.0051.90-19,377-0.01%
2024/07/2910552.479452.0051.50119,5200.12% 大買/
2024/07/26152.00052.8052.6019,6090.01%
2024/07/23152.581252.7252.60-119,645-0.11%
2024/07/22850.4000.0050.3089,7270.08%
2024/07/186253.56854.2452.305410,2770.53%
2024/07/1700.001052.4252.40-1010,185-0.10%
2024/07/16750.79251.2551.10510,5790.05%
2024/07/15350.675050.8050.50-4711,283-0.42%
2024/07/12651.7700.0051.40611,9390.05%
2024/07/10451.9000.0051.90412,9490.03%
2024/07/091452.5200.0052.301414,1410.10%
2024/07/08254.4000.0053.60214,3430.01%
2024/07/0500.00353.8354.00-314,675-0.02%
2024/07/04253.3000.0053.70215,6350.01%
2024/07/03353.3700.0053.80316,5060.02%
2024/07/02153.50253.7553.70-116,582-0.01%
2024/07/01153.20253.8554.00-116,694-0.01%
2024/06/2800.00453.6353.40-416,832-0.02%
2024/06/27153.10153.1053.70017,1520.00%
2024/06/26552.8000.0053.40517,2840.03%
2024/06/25152.5000.0052.90117,8700.01%
2024/06/24152.00152.1052.10018,5050.00%
2024/06/21152.8000.0052.30118,4850.01%
2024/06/20352.93253.6552.70118,5270.01%
2024/06/19352.1000.0052.10318,6150.02%
2024/06/12652.4000.0052.60618,6700.03%
2024/06/11253.10753.6153.00-518,674-0.03%
2024/06/0700.00154.2054.60-118,620-0.01%
2024/06/06154.20154.0054.00018,5680.00%
2024/06/05254.0000.0053.80218,5280.01%
2024/06/04153.50253.8053.50-118,607-0.01%
2024/05/31753.21153.3052.90618,6230.03%
2024/05/30153.2000.0052.90118,6070.01%
2024/05/293654.4300.0054.003618,5540.19%
2024/05/28155.40255.8055.40-118,412-0.01%
2024/05/27256.10455.7555.80-218,383-0.01%
2024/05/24156.00155.9055.90018,3240.00%
2024/05/232156.243757.0056.30-1618,221-0.09%
2024/05/221354.85255.3054.601117,6130.06%
2024/05/21156.00156.0055.90017,3650.00%
2024/05/201357.571257.9357.00117,1190.01%
2024/05/17357.30557.2457.40-216,493-0.01%
2024/05/16155.9000.0055.70116,1780.01%
2024/05/15756.74256.9555.70516,1080.03%
2024/05/14155.201555.5456.30-1415,840-0.09%
2024/05/13354.03553.7053.30-215,566-0.01%
2024/05/10154.3000.0054.50115,5190.01%
2024/05/09254.40054.6053.80215,5010.01%
2024/05/08454.031054.5054.50-615,444-0.04%
2024/05/07556.0000.0055.70515,1500.03%
2024/05/06755.7100.0056.00715,0520.05%
2024/05/03457.081057.0056.80-614,897-0.04%
2024/05/02358.1000.0057.90314,7670.02%
2024/04/3000.00257.8057.20-214,617-0.01%
2024/04/2900.001058.0057.80-1014,483-0.07%
2024/04/263657.5900.0057.703614,3270.25%
2024/04/2500.00157.9057.30-114,138-0.01%
2024/04/2419.257.661057.5057.109.213,9580.07%
2024/04/235057.7000.0057.805013,6560.37%
2024/04/22357.67459.1056.10-113,472-0.01%
2024/04/199359.2910758.9857.60-1413,470-0.10% 大賣/
2024/04/18358.80958.0958.70-612,973-0.05%
2024/04/1700.00456.1855.80-412,495-0.03%
2024/04/16956.52654.9855.40312,6170.02%
2024/04/151058.7016.659.0258.00-6.612,092-0.05%
2024/04/12456.48356.8756.80111,1310.01%
2024/04/11757.36556.3255.80211,0100.02%
2024/04/1089.657.557057.5956.8019.610,6350.18%
2024/04/091255.692356.3957.50-119,678-0.11%
2024/04/0800.00552.8053.00-58,809-0.06%
2024/04/02254.25754.2154.30-58,725-0.06%
2024/04/01354.40754.2054.40-48,554-0.05%
2024/03/29152.805.152.3152.60-4.18,247-0.05%
2024/03/2813.153.867953.7052.60-65.98,231-0.80%
2024/03/271652.832351.9353.20-77,646-0.09%
2024/03/2600.00250.0849.65-27,194-0.03%
2024/03/25150.40550.0850.40-47,200-0.06%
2024/03/221949.80749.7350.30127,1720.17%
2024/03/21348.43748.5748.70-46,957-0.06%
2024/03/20248.85248.7047.9506,9790.00%
2024/03/1900.00148.5048.60-16,984-0.01%
2024/03/1800.00548.4048.40-57,276-0.07%
2024/03/1500.00647.7047.55-67,377-0.08%
2024/03/141447.1700.0047.15147,3130.19%
2024/03/13647.68347.5347.5537,3650.04%
2024/03/12147.70248.1048.15-17,418-0.01%
2024/03/11547.6000.0047.5557,4090.07%
2024/03/081247.38147.2047.10117,4160.15%
2024/03/071448.41148.5048.30137,3800.18%
2024/03/06348.90049.0048.9037,3910.04%
2024/02/29249.50449.8049.65-27,682-0.03%
2024/02/27149.50149.5048.9008,2220.00%
2024/02/26649.520.149.7149.755.98,2000.07%
2024/02/233.148.51148.5548.402.18,1590.03%
2024/02/22249.2000.0049.2528,1630.02%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-2天前
漢翔 相關文章