漢翔 (2634)-國票-中和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
12,989張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36	57.59	0	0.00	57.70	36	14,327	0.25%
2024/04/25	0	0.00	1	57.90	57.30	-1	14,138	-0.01%
2024/04/24	19.2	57.66	10	57.50	57.10	9.2	13,958	0.07%
2024/04/23	50	57.70	0	0.00	57.80	50	13,656	0.37%
2024/04/22	3	57.67	4	59.10	56.10	-1	13,472	-0.01%
2024/04/19	93	59.29	107	58.98	57.60	-14	13,470	-0.10%	大賣/
2024/04/18	3	58.80	9	58.09	58.70	-6	12,973	-0.05%
2024/04/17	0	0.00	4	56.18	55.80	-4	12,495	-0.03%
2024/04/16	9	56.52	6	54.98	55.40	3	12,617	0.02%
2024/04/15	10	58.70	16.6	59.02	58.00	-6.6	12,092	-0.05%
2024/04/12	4	56.48	3	56.87	56.80	1	11,131	0.01%
2024/04/11	7	57.36	5	56.32	55.80	2	11,010	0.02%
2024/04/10	89.6	57.55	70	57.59	56.80	19.6	10,635	0.18%
2024/04/09	12	55.69	23	56.39	57.50	-11	9,678	-0.11%
2024/04/08	0	0.00	5	52.80	53.00	-5	8,809	-0.06%
2024/04/02	2	54.25	7	54.21	54.30	-5	8,725	-0.06%
2024/04/01	3	54.40	7	54.20	54.40	-4	8,554	-0.05%
2024/03/29	1	52.80	5.1	52.31	52.60	-4.1	8,247	-0.05%
2024/03/28	13.1	53.86	79	53.70	52.60	-65.9	8,231	-0.80%
2024/03/27	16	52.83	23	51.93	53.20	-7	7,646	-0.09%
2024/03/26	0	0.00	2	50.08	49.65	-2	7,194	-0.03%
2024/03/25	1	50.40	5	50.08	50.40	-4	7,200	-0.06%
2024/03/22	19	49.80	7	49.73	50.30	12	7,172	0.17%
2024/03/21	3	48.43	7	48.57	48.70	-4	6,957	-0.06%
2024/03/20	2	48.85	2	48.70	47.95	0	6,979	0.00%
2024/03/19	0	0.00	1	48.50	48.60	-1	6,984	-0.01%
2024/03/18	0	0.00	5	48.40	48.40	-5	7,276	-0.07%
2024/03/15	0	0.00	6	47.70	47.55	-6	7,377	-0.08%
2024/03/14	14	47.17	0	0.00	47.15	14	7,313	0.19%
2024/03/13	6	47.68	3	47.53	47.55	3	7,365	0.04%
2024/03/12	1	47.70	2	48.10	48.15	-1	7,418	-0.01%
2024/03/11	5	47.60	0	0.00	47.55	5	7,409	0.07%
2024/03/08	12	47.38	1	47.20	47.10	11	7,416	0.15%
2024/03/07	14	48.41	1	48.50	48.30	13	7,380	0.18%
2024/03/06	3	48.90	0	49.00	48.90	3	7,391	0.04%
2024/02/29	2	49.50	4	49.80	49.65	-2	7,682	-0.03%
2024/02/27	1	49.50	1	49.50	48.90	0	8,222	0.00%
2024/02/26	6	49.52	0.1	49.71	49.75	5.9	8,200	0.07%
2024/02/23	3.1	48.51	1	48.55	48.40	2.1	8,159	0.03%
2024/02/22	2	49.20	0	0.00	49.25	2	8,163	0.02%
2024/02/20	0	49.15	9	49.11	49.05	-9	8,243	-0.11%
2024/02/19	15	49.55	3	49.45	49.45	12	8,342	0.14%
2024/02/16	2	49.20	0	0.00	49.30	2	8,393	0.02%
2024/02/15	3	48.80	2	48.55	49.20	1	8,522	0.01%
2024/02/05	0	0.00	7	48.10	48.10	-7	8,533	-0.08%
2024/02/02	5	48.40	1	48.30	48.25	4	8,539	0.05%
2024/02/01	2	48.75	0	0.00	48.85	2	8,508	0.02%
2024/01/31	16	49.11	0	0.00	49.20	16	8,619	0.19%
2024/01/30	5	50.20	2	50.30	49.80	3	8,825	0.03%
2024/01/29	7	50.30	4.4	50.27	50.20	2.6	8,876	0.03%
2024/01/25	2	50.20	0	0.00	50.10	2	9,076	0.02%
2024/01/24	1	50.60	0	0.00	50.50	1	9,094	0.01%
2024/01/22	2	50.00	1	50.10	49.90	1	9,131	0.01%
2024/01/19	0	0.00	4	50.05	49.95	-4	9,129	-0.04%
2024/01/18	3	49.72	0	0.00	49.80	3	9,208	0.03%
2024/01/17	0	0.00	9	50.81	50.20	-9	9,224	-0.10%
2024/01/16	4	51.35	1	51.30	51.30	3	9,252	0.03%
2024/01/15	22	53.39	17	53.67	52.10	5	9,218	0.05%
2024/01/12	0	0.00	3	53.10	53.00	-3	8,866	-0.03%
2024/01/11	4	50.60	6	51.00	52.00	-2	8,723	-0.02%
2024/01/10	17	52.41	9	52.41	51.60	8	8,783	0.09%
2024/01/09	1	51.90	0	0.00	51.50	1	8,630	0.01%
2024/01/08	2	54.30	0	0.00	53.70	2	8,428	0.02%
2024/01/05	0	0.00	8	53.48	54.20	-8	8,203	-0.10%
2024/01/04	0	0.00	15	52.93	52.70	-15	8,070	-0.19%
2024/01/03	5	52.80	10	53.00	52.70	-5	8,366	-0.06%
2024/01/02	4	53.70	0	0.00	53.60	4	8,328	0.05%
2023/12/29	3	53.50	3.5	53.57	53.60	-0.5	8,357	-0.01%
2023/12/27	0	0.00	2	52.80	52.80	-2	8,352	-0.02%
2023/12/26	1	52.90	1	53.20	53.00	0	8,419	0.00%
2023/12/25	1	53.40	21	53.39	53.30	-20	8,402	-0.24%
2023/12/21	3	53.00	40	53.30	52.10	-37	8,547	-0.43%
2023/12/20	2	52.30	0	0.00	52.70	2	8,441	0.02%
2023/12/19	0	0.00	5	51.84	52.00	-5	8,505	-0.06%
2023/12/18	0	0.00	5	52.70	52.80	-5	8,579	-0.06%
2023/12/15	2	52.50	0	0.00	52.50	2	8,674	0.02%
2023/12/14	4	52.03	0	0.00	52.00	4	8,797	0.05%
2023/12/13	3	53.07	0	0.00	51.90	3	8,952	0.03%
2023/12/11	7	51.81	0	0.00	51.50	7	9,025	0.08%
2023/12/08	4	51.60	0	0.00	51.50	4	9,174	0.04%
2023/12/07	0	0.00	7	53.04	52.20	-7	9,367	-0.07%
2023/12/06	0	0.00	2	52.10	52.00	-2	10,039	-0.02%
2023/12/05	0	0.00	0.1	52.80	52.40	-0.1	10,377	0.00%
2023/12/04	0.1	53.40	5	52.62	53.10	-4.9	10,439	-0.05%
2023/12/01	0	0.00	2	52.10	52.30	-2	10,463	-0.02%
2023/11/28	3	51.97	0	0.00	52.30	3	11,478	0.03%
2023/11/27	6	52.62	3	51.53	51.60	3	11,941	0.03%
2023/11/24	9.5	52.70	5.2	53.10	52.60	4.3	11,969	0.04%
2023/11/22	1	51.10	5	50.90	50.70	-4	13,177	-0.03%
2023/11/21	1	50.70	62	50.80	50.60	-61	14,097	-0.43%
2023/11/20	90	51.17	1	51.00	51.20	89	15,292	0.58%
2023/11/16	58	49.90	69	50.33	50.40	-11	16,958	-0.06%
2023/11/15	10	49.50	1	49.55	49.25	9	16,884	0.05%
2023/11/14	8	50.19	0	0.00	49.25	8	16,885	0.05%
2023/11/13	0	0.00	3	49.12	49.15	-3	16,852	-0.02%
2023/11/10	1	49.05	0	0.00	48.55	1	16,862	0.01%
2023/11/08	4	50.28	0.1	49.40	49.50	3.9	17,049	0.02%
2023/11/07	28.1	50.55	13	49.55	49.35	15.1	17,126	0.09%
2023/11/03	0	0.00	2	50.95	51.80	-2	17,234	-0.01%
2023/11/01	4	48.58	0	0.00	48.70	4	17,693	0.02%
2023/10/31	1	49.10	0	0.00	48.55	1	17,832	0.01%
2023/10/26	2	50.60	0	0.00	50.00	2	18,398	0.01%
2023/10/25	1	50.50	1	50.60	50.50	0	18,384	0.00%
2023/10/24	0	0.00	7	49.60	50.10	-7	18,391	-0.04%
2023/10/23	4	48.20	0	0.00	48.40	4	18,373	0.02%
2023/10/20	1	48.26	1	48.55	48.45	0	18,464	0.00%
2023/10/19	0	49.65	1	49.85	49.80	-1	18,502	-0.01%
2023/10/18	4	50.01	2	49.45	49.30	2	18,654	0.01%
2023/10/17	1.1	52.02	4	52.60	51.60	-2.9	18,695	-0.02%
2023/10/16	2	54.00	0	0.00	53.70	2	18,661	0.01%
2023/10/13	2	53.91	0.1	55.00	54.70	2	18,861	0.01%
2023/10/12	0	0.00	1	54.20	54.30	-1	19,063	-0.01%
2023/10/11	26	55.48	2	55.50	53.90	24	19,196	0.13%
2023/10/05	2	53.30	4	53.75	53.60	-2	19,149	-0.01%
2023/10/03	0	0.00	1	54.40	54.20	-1	19,333	-0.01%
2023/10/02	6	55.00	0	0.00	55.00	6	19,460	0.03%
2023/09/28	1	54.43	0	0.00	54.90	1	19,648	0.01%
2023/09/27	3	54.50	1	54.40	54.40	2	20,053	0.01%
2023/09/26	4	55.20	1	55.20	54.60	3	20,131	0.01%
2023/09/25	2	56.30	1	56.50	56.70	1	20,174	0.00%
2023/09/22	1	55.80	0	0.00	55.70	1	20,194	0.00%
2023/09/21	2	55.65	2	55.50	55.50	0	20,340	0.00%
2023/09/20	2	56.30	2	56.00	56.00	0	20,661	0.00%
2023/09/19	4	56.60	12	57.08	56.20	-8	20,917	-0.04%
2023/09/18	1	59.50	3	58.13	57.60	-2	21,299	-0.01%
2023/09/15	10	58.10	3	59.07	58.00	7	22,514	0.03%
2023/09/14	11	59.45	2	59.55	59.20	9	24,361	0.04%
2023/09/13	1	60.00	0	0.00	59.90	1	25,282	0.00%
2023/09/12	3	61.07	33	60.87	60.50	-30	25,608	-0.12%
2023/09/11	53	62.35	85	62.66	60.80	-32	25,750	-0.12%
2023/09/08	8	61.10	53	61.11	61.90	-45	25,155	-0.18%
2023/09/07	4	60.50	1	60.60	60.40	3	24,936	0.01%
2023/09/06	95	60.36	5	60.20	60.30	90	25,092	0.36%
2023/09/05	11	59.85	1	60.10	59.50	10	25,246	0.04%
2023/09/04	80	62.61	76	62.23	61.30	4	25,481	0.02%
2023/09/01	68	62.18	178	62.45	62.40	-110	25,566	-0.43%	大賣/鉅額交易
2023/08/31	60	62.00	88	62.28	62.00	-28	25,428	-0.11%
2023/08/30	191	61.17	43	61.20	61.60	148	25,425	0.58%	大買/鉅額交易
2023/08/29	128	59.47	124	60.49	61.50	4	25,440	0.02%	大買/大賣/
2023/08/28	33	61.94	142	62.21	61.00	-109	24,866	-0.44%	大賣/鉅額交易
2023/08/25	210	61.33	69	60.99	60.30	141	23,852	0.59%	大買/鉅額交易
2023/08/24	76	61.00	232	61.59	61.40	-156	23,172	-0.67%	大賣/鉅額交易
2023/08/23	199	59.21	104	59.98	59.00	95	22,194	0.43%	大買/大賣/
2023/08/21	5	55.20	0	0.00	55.50	5	20,986	0.02%
2023/08/18	34	55.23	1	54.60	54.70	33	21,567	0.15%
2023/08/17	7	54.61	3	55.40	55.10	4	22,073	0.02%
2023/08/16	2	54.00	3	53.87	53.80	-1	22,699	0.00%
2023/08/15	4	54.03	2	53.90	53.90	2	23,079	0.01%
2023/08/14	4	54.40	8	55.16	54.00	-4	23,352	-0.02%
2023/08/11	1	56.50	18	57.10	56.80	-17	23,780	-0.07%
2023/08/10	1	58.70	7	57.71	58.00	-6	23,730	-0.03%
2023/08/09	7	58.49	4	58.33	58.30	3	23,730	0.01%
2023/08/08	9	57.88	4	58.80	57.80	5	23,855	0.02%
2023/08/07	2	55.30	0	0.00	57.20	2	23,996	0.01%
2023/08/04	1	55.80	1	56.00	56.10	0	24,323	0.00%
2023/08/02	1	54.80	2	55.10	55.20	-1	24,828	0.00%
2023/08/01	2	54.80	2	55.00	54.80	0	25,063	0.00%
2023/07/31	11	55.62	5	55.58	55.50	6	25,683	0.02%
2023/07/27	1	54.40	5	54.32	54.50	-4	27,285	-0.01%
2023/07/26	6	53.90	0	0.00	53.40	6	28,078	0.02%
2023/07/25	3	53.00	2	54.00	54.00	1	29,699	0.00%
2023/07/24	6	53.60	31	53.84	53.50	-25	31,348	-0.08%
2023/07/21	1	54.40	5	56.30	54.40	-4	32,211	-0.01%
2023/07/20	32	55.75	4	55.43	55.70	28	34,259	0.08%
2023/07/19	13	54.06	3	54.73	53.70	10	35,118	0.03%
2023/07/18	15	53.91	4	53.85	53.50	11	35,969	0.03%
2023/07/17	2	54.60	109	54.54	54.80	-107	36,519	-0.29%	大賣/鉅額交易
2023/07/14	14	56.28	27	55.84	55.70	-13	37,088	-0.04%
2023/07/13	8	56.44	6	56.70	56.10	2	38,925	0.01%
2023/07/12	8	57.38	30	57.70	57.20	-22	41,165	-0.05%
2023/07/11	2	57.65	7	57.80	57.70	-5	43,826	-0.01%
2023/07/10	25	59.17	32	58.85	58.30	-7	45,283	-0.02%
2023/07/07	12	58.77	2	59.60	59.40	10	46,632	0.02%
2023/07/06	34	61.10	2	60.35	60.20	32	47,102	0.07%
2023/07/05	15	62.87	23	62.43	61.90	-8	47,378	-0.02%
2023/07/04	13	60.93	43	61.47	61.30	-30	47,089	-0.06%
2023/07/03	21	60.67	8	60.55	61.40	13	47,026	0.03%
2023/06/30	48	59.93	24	60.19	60.00	24	46,820	0.05%
2023/06/29	12	60.57	9	60.80	60.50	3	46,813	0.01%
2023/06/28	16	60.11	33	60.45	60.70	-17	46,669	-0.04%
2023/06/27	48	60.25	43	60.75	59.30	5	46,754	0.01%
2023/06/26	32	62.17	103	62.23	60.70	-71	47,177	-0.15%	大賣/
2023/06/21	202	65.25	208	66.00	63.40	-6	46,949	-0.01%	大買/大賣/
2023/06/20	68	64.23	127	64.82	65.00	-59	45,875	-0.13%	大賣/
2023/06/19	8	60.48	68	61.96	63.90	-60	43,882	-0.14%
2023/06/16	17	58.11	30	58.00	58.10	-13	42,910	-0.03%
2023/06/15	26	55.47	52	55.77	57.30	-26	42,614	-0.06%
2023/06/14	6	56.08	0	0.00	56.00	6	42,368	0.01%
2023/06/13	20	57.15	2	56.65	56.60	18	42,460	0.04%
2023/06/12	2	56.50	12	56.88	56.50	-10	42,670	-0.02%
2023/06/09	25	57.61	4	58.28	57.50	21	42,840	0.05%
2023/06/08	162	58.07	110	57.09	57.70	52	43,055	0.12%	大買/大賣/
2023/06/07	22	57.41	63	57.31	57.50	-41	42,805	-0.10%
2023/06/06	65	56.91	12	56.92	56.40	53	43,073	0.12%
2023/06/05	105	57.22	19	57.51	57.30	86	43,876	0.20%	大買/
2023/06/02	72	56.49	19	56.16	56.30	53	43,546	0.12%
2023/06/01	50	55.44	1	55.20	55.30	49	43,401	0.11%
2023/05/31	12	55.10	13	55.35	55.40	-1	43,443	0.00%
2023/05/30	91	56.08	5	55.24	54.80	86	43,459	0.20%
2023/05/29	4	55.78	3	56.00	55.80	1	43,343	0.00%
2023/05/26	3	54.73	4	55.48	54.80	-1	43,222	0.00%
2023/05/25	7	55.96	1	56.20	56.00	6	43,100	0.01%
2023/05/24	7	57.36	10	57.32	56.70	-3	43,064	-0.01%
2023/05/23	8	56.74	1	57.20	56.70	7	42,899	0.02%
2023/05/22	17	55.85	23	56.10	56.90	-6	42,593	-0.01%
2023/05/19	5	55.24	5	55.00	54.20	0	42,282	0.00%
2023/05/18	8	54.53	1	54.60	54.50	7	42,021	0.02%
2023/05/17	14	54.41	15	55.11	55.00	-1	41,789	0.00%
2023/05/16	1	53.70	0	0.00	53.70	1	41,378	0.00%
2023/05/15	1	53.60	5	53.50	53.70	-4	41,725	-0.01%
2023/05/12	2	54.25	3	53.67	54.40	-1	43,241	0.00%
2023/05/11	5	55.06	4	54.18	54.00	1	43,592	0.00%
2023/05/10	15	55.33	15	55.45	55.30	0	43,073	0.00%
2023/05/09	13	55.00	1	56.00	54.50	12	42,634	0.03%
2023/05/08	17	57.18	25	56.97	56.60	-8	42,096	-0.02%
2023/05/05	30	56.78	24	56.65	56.40	6	41,801	0.01%
2023/05/04	28	58.17	46	58.05	57.60	-18	41,148	-0.04%
2023/05/03	47	58.73	30	58.68	58.70	17	40,545	0.04%
2023/05/02	13	57.69	12	58.91	57.40	1	39,311	0.00%
2023/04/28	95	58.84	74.2	58.87	58.00	20.8	38,504	0.05%
2023/04/27	49	57.35	38	57.80	57.50	11	36,822	0.03%
2023/04/26	7	55.46	11	55.56	55.90	-4	35,055	-0.01%
2023/04/25	100	57.24	94	56.96	56.40	6	34,075	0.02%
2023/04/24	19	57.01	21	56.52	57.50	-2	31,803	-0.01%
2023/04/21	45	54.08	41	53.82	54.70	4	30,689	0.01%
2023/04/20	10	54.56	9	54.38	54.40	1	29,705	0.00%
2023/04/19	40	56.53	11	56.35	56.60	29	28,932	0.10%
2023/04/18	29	56.67	93	56.76	55.90	-64	28,155	-0.23%
2023/04/17	32	57.23	33.1	57.41	58.00	-1.1	26,225	0.00%
2023/04/14	95	54.96	254	54.37	54.20	-159	23,870	-0.67%	大賣/鉅額交易
2023/04/13	104	50.94	76	51.93	52.90	28	21,249	0.13%	大買/
2023/04/12	171.1	47.05	189	47.14	48.15	-17.9	20,124	-0.09%	大買/大賣/
2023/04/11	36	44.36	24	44.48	43.80	12	18,629	0.06%
2023/04/10	52	43.32	88	43.75	44.30	-36	18,055	-0.20%
2023/04/06	15	42.03	15	42.00	42.00	0	17,668	0.00%
2023/03/31	26	41.70	7	41.66	41.65	19	17,716	0.11%
2023/03/30	3	41.85	10	41.81	41.85	-7	17,689	-0.04%
2023/03/29	3	41.53	3	41.60	41.55	0	17,597	0.00%
2023/03/28	55	41.96	6	42.03	41.20	49	17,588	0.28%
2023/03/27	137	43.86	11	43.89	43.20	126	17,093	0.74%	大買/鉅額交易
2023/03/24	40	42.20	4	41.90	42.45	36	16,439	0.22%
2023/03/23	4	41.61	15	41.61	41.75	-11	16,380	-0.07%
2023/03/22	2	40.85	3	41.33	40.85	-1	16,148	-0.01%
2023/03/21	6	41.07	50	40.90	41.00	-44	16,101	-0.27%
2023/03/20	1	41.00	4	40.80	41.00	-3	16,040	-0.02%
2023/03/17	2	40.25	3	40.25	40.25	-1	16,072	-0.01%
2023/03/16	3	40.37	31	39.73	40.20	-28	16,215	-0.17%
2023/03/15	4	40.95	3	41.00	41.00	1	16,594	0.01%
2023/03/14	1	39.30	22	40.14	39.85	-21	16,663	-0.13%
2023/03/13	22	39.30	7	39.38	38.95	15	17,010	0.09%
2023/03/10	18	41.10	1	40.65	40.90	17	17,105	0.10%
2023/03/09	15	41.27	36	41.58	42.05	-21	17,023	-0.12%
2023/03/08	37	41.60	29	41.20	41.00	8	16,777	0.05%
2023/03/07	0	39.05	6	38.93	39.40	-6	16,726	-0.04%
2023/03/06	26	38.76	0	0.00	38.65	26	16,633	0.16%
2023/03/03	0	0.00	15	38.41	38.40	-15	16,513	-0.09%
2023/03/02	16	37.63	9	37.84	37.85	7	16,435	0.04%
2023/03/01	2	37.93	0	0.00	38.00	2	16,423	0.01%
2023/02/24	12	38.67	9	38.58	38.50	3	16,568	0.02%
2023/02/23	3	39.03	4	39.16	39.20	-1	16,400	-0.01%
2023/02/22	3	38.35	5	39.01	39.20	-2	16,303	-0.01%
2023/02/21	20	39.30	16	39.71	38.80	4	16,229	0.02%
2023/02/20	2	38.80	7	38.99	38.80	-5	15,930	-0.03%
2023/02/17	0	0.00	3	38.80	38.50	-3	15,735	-0.02%
2023/02/16	0	0.00	1	37.90	38.00	-1	15,357	-0.01%
2023/02/15	1	37.70	3	37.28	37.30	-2	15,226	-0.01%
2023/02/14	3	37.12	20	37.31	37.60	-17	15,097	-0.11%
2023/02/13	32	37.32	34	37.63	37.65	-2	15,039	-0.01%
2023/02/10	113	38.89	220	38.90	37.95	-107	14,717	-0.73%	大買/大賣/鉅額交易
2023/02/09	30	37.45	38	37.08	37.35	-8	13,007	-0.06%
2023/02/08	0	0.00	9	35.95	35.90	-9	12,322	-0.07%
2023/02/06	7	35.46	15	35.51	35.50	-8	12,254	-0.07%
2023/02/03	1	35.05	4	34.74	34.95	-3	12,155	-0.02%
2023/02/02	7	34.54	1	34.40	34.45	6	12,027	0.05%
2023/02/01	7	34.79	0	0.00	34.55	7	11,897	0.06%
2023/01/31	1	34.50	0	0.00	34.60	1	11,785	0.01%
2023/01/30	1	34.10	4	34.33	34.10	-3	11,767	-0.03%
2023/01/17	2	34.38	1	34.15	34.15	1	11,749	0.01%
2023/01/16	6	34.34	1	34.40	34.40	5	11,809	0.04%
2023/01/13	11	34.74	1	34.70	34.70	10	11,871	0.08%
2023/01/12	5	34.90	0	0.00	34.85	5	11,970	0.04%
2023/01/11	5	35.24	10	35.39	35.05	-5	11,993	-0.04%
2023/01/10	6	34.84	1	34.80	34.80	5	11,948	0.04%
2023/01/09	4	35.15	3	34.97	34.95	1	11,937	0.01%
2023/01/06	0	0.00	3	35.30	35.25	-3	11,951	-0.03%
2023/01/05	3	35.55	1	35.25	35.25	2	12,024	0.02%
2023/01/04	12	35.12	11	35.59	35.45	1	11,953	0.01%
2023/01/03	2	35.58	3	35.40	35.40	-1	11,892	-0.01%
2022/12/30	26	35.59	26	36.09	35.75	0	11,774	0.00%
2022/12/29	1	35.10	1	35.10	35.10	0	11,294	0.00%
2022/12/28	23	35.38	21	35.40	35.10	2	11,223	0.02%
2022/12/27	24	35.39	20	34.95	35.00	4	11,126	0.04%
2022/12/26	5	35.20	11	35.42	35.25	-6	11,028	-0.05%
2022/12/23	0	0.00	6	34.61	34.55	-6	10,789	-0.06%
2022/12/22	4	33.51	0	0.00	33.50	4	10,626	0.04%
2022/12/21	2	33.00	0	0.00	33.25	2	10,653	0.02%
2022/12/20	7	33.94	3	33.40	33.30	4	10,740	0.04%
2022/12/19	2	34.43	0	0.00	34.40	2	10,836	0.02%
2022/12/16	10	35.03	31	34.89	34.95	-21	10,808	-0.19%
2022/12/15	8	35.46	5	35.66	35.95	3	10,663	0.03%
2022/12/14	24	34.91	4	34.60	35.00	20	10,373	0.19%
2022/12/13	11	34.37	4	34.53	34.35	7	10,265	0.07%
2022/12/12	2	35.00	5	34.80	34.85	-3	10,170	-0.03%
2022/12/09	22	35.15	12	34.85	34.85	10	10,069	0.10%
2022/12/08	12	35.46	1	35.90	35.20	11	9,939	0.11%
2022/12/07	102	35.85	66	36.03	35.85	36	9,652	0.37%	大買/
2022/12/06	21	35.67	14	35.73	35.60	7	9,049	0.08%
2022/12/05	9	36.59	18	36.48	36.25	-9	8,693	-0.10%
2022/12/02	56	33.98	33	34.76	34.80	23	7,945	0.29%
2022/12/01	4	33.16	0	0.00	33.10	4	7,385	0.05%
2022/11/30	21	33.48	31	33.27	33.40	-10	7,203	-0.14%
2022/11/29	114	33.49	158	33.98	33.90	-44	6,738	-0.65%	大買/大賣/
2022/11/28	2	31.65	1	31.60	31.90	1	5,674	0.02%
2022/11/25	1	31.50	2	31.40	31.40	-1	5,575	-0.02%
2022/11/23	1	31.60	5	31.77	31.55	-4	5,518	-0.07%
2022/11/22	27	31.63	9	31.90	31.55	18	5,426	0.33%
2022/11/21	0	31.15	0	0.00	30.90	0	5,128	0.00%
2022/11/18	6	31.09	2	31.05	31.05	4	5,115	0.08%
2022/11/17	8	30.58	0	0.00	30.60	8	5,066	0.16%
2022/11/16	13	31.56	0	0.00	31.05	13	4,972	0.26%
2022/11/15	1	30.85	0	0.00	30.95	1	4,857	0.02%
2022/11/11	2	31.05	21	31.00	30.90	-19	4,846	-0.39%
2022/11/10	0	0.00	3	31.10	31.10	-3	4,916	-0.06%
2022/11/09	16	31.12	14	31.34	31.05	2	5,034	0.04%
2022/11/08	33	31.95	0	0.00	31.60	33	4,958	0.67%
2022/11/07	8	32.83	0	0.00	33.05	8	4,776	0.17%
2022/11/04	6	32.80	3	33.15	32.65	3	4,807	0.06%
2022/11/03	4	32.80	0	0.00	33.10	4	4,848	0.08%
2022/11/02	4	32.85	2	32.78	32.45	2	4,956	0.04%
2022/11/01	1	31.90	0	0.00	31.80	1	5,247	0.02%
2022/10/28	0	0.00	15	30.73	30.60	-15	5,701	-0.26%
2022/10/26	5	31.30	0	0.00	31.05	5	7,147	0.07%
2022/10/24	1	32.05	1	32.20	32.30	0	7,643	0.00%
2022/10/21	0	0.00	6	31.20	31.60	-6	7,662	-0.08%
2022/10/20	13	30.21	0	0.00	30.25	13	7,750	0.17%
2022/10/19	5	31.35	0	0.00	31.15	5	7,706	0.06%
2022/10/17	21	31.55	1	31.70	31.80	20	7,877	0.25%
2022/10/14	9	31.40	0	0.00	31.45	9	8,017	0.11%
2022/10/13	0	0.00	30	31.33	31.15	-30	8,057	-0.37%
2022/10/11	15	33.68	0	0.00	33.55	15	8,125	0.18%
2022/10/05	2	34.55	0	0.00	34.10	2	9,131	0.02%
2022/10/03	1	33.80	0	0.00	34.15	1	9,695	0.01%
2022/09/30	2	33.30	2	33.25	33.80	0	9,935	0.00%
2022/09/28	2	34.50	17	34.46	33.70	-15	10,280	-0.15%
2022/09/27	4	35.33	0	0.00	34.15	4	10,620	0.04%
2022/09/26	19	36.43	19	36.12	35.55	0	10,875	0.00%
2022/09/23	0	0.00	11	36.35	36.10	-11	11,223	-0.10%
2022/09/22	23	35.98	0	0.00	35.95	23	11,423	0.20%
2022/09/21	0	0.00	7	35.87	35.55	-7	11,592	-0.06%
2022/09/19	6	35.73	0	0.00	35.60	6	11,793	0.05%
2022/09/16	10	36.11	7	36.09	36.05	3	11,941	0.03%
2022/09/15	21	37.06	7	37.63	36.55	14	12,241	0.11%
2022/09/14	15	36.25	18	36.21	36.85	-3	12,686	-0.02%
2022/09/13	1	36.80	46	36.83	36.70	-45	13,391	-0.34%
2022/09/12	12	36.64	2	36.80	36.80	10	15,449	0.06%
2022/09/07	10	35.95	40	35.94	35.75	-30	17,074	-0.18%
2022/09/06	0	0.00	3	36.12	35.60	-3	17,122	-0.02%
2022/09/02	3	35.40	0	0.00	35.20	3	17,101	0.02%
2022/08/31	0	0.00	5	35.65	35.50	-5	17,113	-0.03%
2022/08/30	0	0.00	2	35.45	35.15	-2	17,109	-0.01%
2022/08/29	6	35.11	0	0.00	35.00	6	17,110	0.04%
2022/08/26	10	36.00	2	36.00	35.80	8	17,097	0.05%
2022/08/25	1	35.80	0	0.00	35.75	1	17,140	0.01%
2022/08/18	12	35.31	0	0.00	35.40	12	17,291	0.07%
2022/08/17	28	35.06	5	35.64	35.05	23	17,429	0.13%
2022/08/16	5	36.42	12	36.21	35.60	-7	17,431	-0.04%
2022/08/15	1	36.65	6	36.60	36.90	-5	17,493	-0.03%
2022/08/12	6	37.05	0	0.00	37.00	6	17,579	0.03%
2022/08/11	31	37.00	2	37.40	36.80	29	17,572	0.17%
2022/08/10	70	36.80	0	0.00	36.75	70	17,554	0.40%
2022/08/09	10	37.23	20	37.15	37.15	-10	17,517	-0.06%
2022/08/08	35	37.39	150	37.17	37.00	-115	17,402	-0.66%	大賣/鉅額交易
2022/08/05	21	35.92	8	35.61	35.95	13	17,068	0.08%
2022/08/04	35	35.94	2	36.90	36.00	33	16,971	0.19%
2022/08/03	114	36.77	70.1	37.37	37.10	43.9	16,796	0.26%	大買/
2022/08/02	19.1	37.61	65	37.82	38.20	-45.9	16,240	-0.28%
2022/08/01	53	37.24	4	36.35	37.35	49	15,602	0.31%
2022/07/29	7	35.86	8	35.84	35.90	-1	15,172	-0.01%
2022/07/28	1	35.75	9	35.60	35.25	-8	15,100	-0.05%
2022/07/27	26	35.82	50	35.92	35.90	-24	15,046	-0.16%
2022/07/25	1	34.95	11	35.30	34.95	-10	14,971	-0.07%
2022/07/22	30	35.13	15	35.36	35.00	15	14,970	0.10%
2022/07/21	40	34.63	0	0.00	34.70	40	14,968	0.27%
2022/07/20	8	35.39	0	0.00	35.35	8	15,124	0.05%
2022/07/18	1	35.40	13	34.88	35.00	-12	15,522	-0.08%
2022/07/15	8	34.47	4	34.80	35.10	4	15,567	0.03%
2022/07/14	25	35.84	13	35.75	35.85	12	15,585	0.08%
2022/07/13	9	35.83	79	35.82	36.05	-70	15,513	-0.45%
2022/07/12	11	34.12	9	34.43	34.25	2	15,255	0.01%
2022/07/11	24	34.29	22	34.27	34.35	2	15,535	0.01%
2022/07/08	8	33.29	3	33.23	32.75	5	15,691	0.03%
2022/07/07	12	33.50	19	33.72	33.40	-7	15,583	-0.04%
2022/07/06	7	34.50	2	34.08	33.85	5	15,517	0.03%
2022/07/05	8	34.23	10	34.34	34.70	-2	15,350	-0.01%
2022/07/04	7	32.44	13	33.07	33.10	-6	14,928	-0.04%
2022/07/01	29	33.48	8	33.50	32.55	21	14,518	0.14%
2022/06/30	10	32.28	1	32.05	32.35	9	13,940	0.06%
2022/06/29	5	32.11	4	32.90	32.20	1	13,691	0.01%
2022/06/28	1	32.25	0	0.00	32.15	1	13,485	0.01%
2022/06/27	24	32.05	0	0.00	31.85	24	13,380	0.18%
2022/06/24	22	31.39	21	31.47	31.75	1	13,262	0.01%
2022/06/23	7	31.41	1	31.60	31.15	6	13,081	0.05%
2022/06/22	93	32.42	39	32.14	31.35	54	12,740	0.42%
2022/06/21	23	34.08	12	34.06	34.40	11	12,182	0.09%
2022/06/20	72	35.02	79	35.29	34.40	-7	11,440	-0.06%
2022/06/17	10	36.22	13	36.72	38.20	-3	9,329	-0.03%
2022/06/16	8	36.10	76	34.73	34.75	-68	8,190	-0.83%
2022/06/13	2	32.80	3	33.52	33.45	-1	7,447	-0.01%
2022/06/08	0	0.00	1	33.90	34.05	-1	7,334	-0.01%
2022/06/02	2	33.20	0	0.00	33.40	2	7,273	0.03%
2022/06/01	2	34.25	2	34.80	33.90	0	7,222	0.00%
2022/05/31	0	0.00	2	34.50	34.10	-2	7,105	-0.03%
2022/05/30	1	33.95	2	34.25	34.20	-1	7,023	-0.01%
2022/05/27	2	33.50	2	34.50	33.50	0	6,976	0.00%
2022/05/26	0	0.00	0.5	33.98	33.95	-0.5	6,926	-0.01%
2022/05/25	3	34.68	7	34.58	33.85	-4	6,836	-0.06%
2022/05/24	7	34.14	6	34.28	34.00	1	6,625	0.02%
2022/05/23	0.5	34.20	2	34.28	33.75	-1.5	6,483	-0.02%
2022/05/20	6	33.47	5	33.28	33.30	1	6,281	0.02%
2022/05/09	2	33.35	3	33.48	32.55	-1	5,606	-0.02%
2022/05/03	1	33.00	2	32.95	32.85	-1	5,266	-0.02%
2022/04/28	1	33.15	0	0.00	33.20	1	5,071	0.02%
2022/04/27	1	32.80	0	0.00	33.25	1	4,986	0.02%
2022/04/26	37	33.87	0	0.00	34.20	37	4,794	0.77%
2022/04/25	18	34.11	4	34.40	34.20	14	4,451	0.31%
2022/04/22	1	34.05	1	33.70	34.70	0	4,162	0.00%
2022/04/21	8	32.84	0	0.00	32.80	8	3,836	0.21%
2022/04/20	1	33.95	2	33.80	33.80	-1	3,651	-0.03%
2022/04/19	2	33.65	0	0.00	34.00	2	3,416	0.06%
2022/04/18	1	33.50	0	0.00	33.50	1	3,197	0.03%
2022/04/15	8	33.53	10	33.82	33.75	-2	2,960	-0.07%
2022/04/14	5	32.85	30	31.79	32.30	-25	2,484	-1.01%
2022/04/13	1	30.85	67	30.94	30.85	-66	2,029	-3.25%
2022/04/12	0	0.00	13	30.55	30.70	-13	1,866	-0.70%
2022/03/16	3	28.80	0	0.00	29.10	3	1,764	0.17%
2022/03/11	2	29.50	0	0.00	29.40	2	1,804	0.11%
2022/03/03	0	0.00	1	30.05	29.95	-1	1,782	-0.06%
2022/01/25	3	29.00	0	0.00	29.05	3	2,263	0.13%
2022/01/12	0	0.00	1	29.80	29.70	-1	2,230	-0.04%
2022/01/10	6	30.40	0	0.00	30.40	6	2,201	0.27%
2022/01/07	0	0.00	1	30.15	29.95	-1	2,108	-0.05%
2021/12/29	0	0.00	1	29.90	29.60	-1	1,970	-0.05%
2021/12/14	0	0.00	3	29.25	29.00	-3	1,973	-0.15%
2021/12/09	0	0.00	2	29.70	29.55	-2	2,023	-0.10%
2021/11/29	3	28.88	3	29.32	29.20	0	2,151	0.00%
2021/11/16	78	30.17	22	29.85	29.80	56	1,794	3.12%
2021/11/12	1	29.10	0	0.00	29.25	1	1,622	0.06%
2021/11/11	0	0.00	1	29.10	29.10	-1	1,614	-0.06%
2021/11/08	0	0.00	1	29.20	29.15	-1	1,715	-0.06%
2021/11/05	2	28.78	0	0.00	28.70	2	1,730	0.12%
2021/11/02	1	28.65	7	28.66	28.75	-6	1,772	-0.34%
2021/10/28	0	0.00	1	28.30	28.35	-1	1,912	-0.05%
2021/10/27	1	28.40	0	0.00	28.25	1	2,126	0.05%
2021/10/25	0	0.00	1	28.15	28.10	-1	2,173	-0.05%
2021/10/22	1	27.95	0	0.00	27.95	1	2,200	0.05%
2021/10/21	2	28.10	0	0.00	28.15	2	2,230	0.09%
2021/10/20	2	28.25	1	28.55	28.25	1	2,298	0.04%
2021/10/19	0	0.00	7	28.44	28.45	-7	2,374	-0.29%
2021/10/07	0	0.00	10	28.40	28.40	-10	2,513	-0.40%
2021/10/01	0	0.00	2	28.40	28.15	-2	2,552	-0.08%
2021/09/10	12	27.50	0	0.00	27.55	12	3,380	0.35%
2021/09/08	2	27.60	0	0.00	27.40	2	3,401	0.06%
2021/09/07	1	27.95	0	0.00	27.90	1	3,370	0.03%
2021/09/06	5	28.37	0	0.00	28.10	5	3,378	0.15%
2021/09/03	4	28.60	0	0.00	28.65	4	3,337	0.12%
2021/08/30	2	28.93	0	0.00	29.00	2	3,383	0.06%
2021/08/24	0	0.00	4	29.35	29.30	-4	3,733	-0.11%
2021/08/17	2	29.50	2	29.70	29.30	0	3,701	0.00%
2021/08/16	8	30.07	8	30.13	29.45	0	3,687	0.00%
2021/08/12	0	0.00	2	30.15	30.25	-2	3,542	-0.06%
2021/08/10	0	0.00	5	30.00	30.20	-5	3,511	-0.14%
2021/08/04	2	30.30	1	29.90	29.85	1	3,632	0.03%
2021/08/03	3	30.62	2	30.50	30.50	1	3,618	0.03%
2021/08/02	7	30.45	12	30.58	30.90	-5	3,548	-0.14%
2021/07/30	2	29.90	0	0.00	29.80	2	3,339	0.06%
2021/07/29	3	29.90	0	0.00	30.00	3	3,343	0.09%
2021/07/26	3	29.95	0	0.00	29.85	3	3,374	0.09%
2021/07/23	0	0.00	4	29.70	29.55	-4	3,343	-0.12%
2021/07/22	0	0.00	7.3	29.29	29.00	-7.3	3,339	-0.22%
2021/07/21	0	0.00	2	28.75	28.65	-2	3,365	-0.06%
2021/07/12	0	0.00	1	28.65	28.80	-1	4,147	-0.02%
2021/07/05	1	28.80	0	0.00	28.95	1	4,284	0.02%
2021/06/30	0	0.00	1	29.20	29.15	-1	4,275	-0.02%
2021/06/29	2	29.08	1	29.05	29.10	1	4,272	0.02%
2021/06/28	7	30.11	4	30.30	29.65	3	4,246	0.07%
2021/06/25	0	0.00	5	29.62	29.50	-5	4,015	-0.12%
2021/06/24	0	0.00	15	29.75	29.75	-15	4,006	-0.37%
2021/06/22	4	29.90	4	30.00	29.85	0	3,860	0.00%
2021/06/21	19	29.31	2	29.70	29.55	17	3,570	0.48%
2021/06/15	2	28.48	0	0.00	28.60	2	3,456	0.06%
2021/06/11	0	0.00	1	28.90	28.75	-1	3,427	-0.03%
2021/06/07	3	28.72	2	28.95	29.00	1	3,438	0.03%
2021/06/04	6	29.73	0	0.00	29.30	6	3,439	0.17%
2021/06/03	1	29.00	8	29.57	29.90	-7	3,338	-0.21%
2021/05/31	0	0.00	1	27.75	27.85	-1	3,201	-0.03%
2021/05/24	1	27.50	2	27.20	27.40	-1	3,920	-0.03%
2021/05/20	0	0.00	1	26.80	26.60	-1	3,972	-0.03%
2021/05/19	1	26.50	1	26.80	26.85	0	3,980	0.00%
2021/05/18	0	0.00	2	25.95	26.85	-2	3,980	-0.05%
2021/05/17	3	25.63	6	25.73	25.60	-3	3,973	-0.08%
2021/05/13	2	26.35	1	26.50	26.35	1	3,904	0.03%
2021/05/12	4	26.58	0	0.00	26.50	4	3,863	0.10%
2021/05/06	0	0.00	4	28.43	28.40	-4	3,709	-0.11%
2021/05/05	0	0.00	2	28.40	28.40	-2	3,687	-0.05%
2021/05/04	2	28.63	5	29.29	28.50	-3	3,672	-0.08%
2021/04/29	0	0.00	1	30.15	30.05	-1	3,610	-0.03%
2021/04/27	4	30.53	0	0.00	30.30	4	3,541	0.11%
2021/04/26	0	0.00	2	30.85	30.75	-2	3,499	-0.06%
2021/04/23	4	30.65	4	30.89	30.70	0	3,442	0.00%
2021/04/22	3	31.07	9	30.73	30.50	-6	3,378	-0.18%
2021/04/21	2	30.10	0	0.00	30.30	2	3,153	0.06%
2021/04/20	98	30.54	100	30.53	30.45	-2	3,118	-0.06%
2021/04/19	8	30.13	10	30.66	31.10	-2	3,048	-0.07%
2021/04/15	68	29.59	68	29.45	29.55	0	2,786	0.00%
2021/04/14	166	29.19	173	29.15	29.20	-7	2,739	-0.26%	大買/大賣/
2021/04/13	50	28.77	0	0.00	28.75	50	2,694	1.86%
2021/04/12	1	28.80	0	0.00	28.80	1	2,694	0.04%
2021/04/09	5	28.95	1	28.90	28.90	4	2,767	0.14%
2021/03/31	0	0.00	13	28.85	28.85	-13	2,749	-0.47%
2021/03/30	1	28.95	2	28.98	29.05	-1	2,743	-0.04%
2021/03/29	1	29.15	0	0.00	29.15	1	2,731	0.04%
2021/03/22	2	29.00	0	0.00	29.00	2	2,929	0.07%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/15	2	29.45	0	0.00	29.50	2	2,873	0.07%
2021/03/02	4	30.10	0	0.00	29.70	4	2,725	0.15%
2021/02/26	23	30.29	3	30.05	30.30	20	2,564	0.78%
2021/02/25	1	29.55	11	29.18	29.55	-10	2,295	-0.44%
2021/02/24	0	0.00	2	28.38	28.35	-2	2,119	-0.09%
2021/02/23	3	28.63	0	0.00	28.60	3	2,105	0.14%
2021/02/19	0	0.00	1	27.55	27.85	-1	2,109	-0.05%
2021/01/25	1	27.85	0	0.00	27.95	1	2,114	0.05%
2021/01/22	0	0.00	1	28.25	28.20	-1	2,125	-0.05%
2021/01/18	2	27.55	0	0.00	27.60	2	2,051	0.10%
2021/01/15	2	27.88	0	0.00	27.90	2	2,036	0.10%
2021/01/12	7	28.18	0	0.00	28.10	7	1,963	0.36%
2021/01/04	1	29.50	10	29.68	29.45	-9	1,815	-0.50%
2020/12/22	1	29.05	0	0.00	28.40	1	1,671	0.06%
2020/12/21	1	29.45	0	0.00	29.45	1	1,672	0.06%
2020/12/18	1	29.20	2.1	29.14	29.10	-1.1	1,601	-0.07%
2020/12/16	1	28.90	1	28.95	28.85	0	1,580	0.00%
2020/12/10	3	28.40	2	28.35	28.25	1	1,562	0.06%
2020/12/09	2	28.45	0	0.00	28.60	2	1,578	0.13%
2020/12/04	3	29.05	4	29.10	29.10	-1	1,630	-0.06%
2020/12/01	3	28.60	0	0.00	28.55	3	1,732	0.17%
2020/11/30	0	0.00	1	28.75	28.70	-1	1,792	-0.06%
2020/11/25	2	29.00	1	29.05	29.00	1	2,846	0.04%
2020/11/23	0	0.00	2	28.75	28.80	-2	2,901	-0.07%
2020/11/20	4	29.03	4	28.96	28.90	0	2,889	0.00%
2020/11/19	0	0.00	7	29.05	29.00	-7	2,900	-0.24%
2020/11/13	2	28.23	1	28.40	28.50	1	3,042	0.03%
2020/11/10	5	28.53	2	28.58	28.30	3	3,128	0.10%
2020/11/06	1	27.95	0	0.00	28.05	1	3,106	0.03%
2020/11/03	0	0.00	5	27.85	27.90	-5	3,197	-0.16%
2020/11/02	5	27.77	0	0.00	27.75	5	3,208	0.16%
2020/10/29	0	0.00	25	27.26	27.30	-25	3,212	-0.78%
2020/10/28	2	27.65	0	0.00	27.65	2	3,227	0.06%
2020/10/23	6	27.91	0	0.00	27.85	6	3,230	0.19%
2020/10/08	0	0.00	1	28.60	28.80	-1	3,373	-0.03%
2020/10/05	0	0.00	1	28.50	28.65	-1	3,470	-0.03%
2020/09/25	2	27.95	0	0.00	28.00	2	3,669	0.05%
2020/09/24	2	28.23	0	0.00	28.05	2	3,668	0.05%
2020/09/16	25	29.65	0	0.00	29.75	25	3,732	0.67%
2020/09/14	2	29.50	30	29.35	29.40	-28	3,766	-0.74%
2020/09/11	0	0.00	5	29.65	29.70	-5	3,746	-0.13%
2020/09/08	0	0.00	6	30.23	30.25	-6	3,685	-0.16%
2020/09/07	0	0.00	2	30.45	30.40	-2	3,680	-0.05%
2020/09/04	2	30.25	1	30.35	30.25	1	3,677	0.03%
2020/09/03	1	30.70	7	31.02	30.65	-6	3,632	-0.17%
2020/09/02	9	30.63	3	30.90	30.85	6	3,597	0.17%
2020/09/01	5	31.73	15	31.61	31.20	-10	3,539	-0.28%
2020/08/31	13	31.95	8	31.76	32.00	5	3,278	0.15%
2020/08/27	0	0.00	1	28.45	28.70	-1	2,584	-0.04%
2020/08/26	1	28.60	0	0.00	28.70	1	2,581	0.04%
2020/08/24	1	28.55	1	28.65	28.55	0	2,583	0.00%
2020/08/21	0	0.00	5	27.90	28.05	-5	2,607	-0.19%
2020/08/20	36	27.79	0	0.00	27.75	36	2,621	1.37%
2020/08/19	5	29.05	3	28.88	28.85	2	2,558	0.08%
2020/08/17	0	0.00	1	28.60	28.40	-1	2,503	-0.04%
2020/08/14	1	27.45	1	27.35	27.60	0	2,506	0.00%
2020/08/12	0	0.00	1	27.60	27.40	-1	2,542	-0.04%
2020/08/11	0	0.00	2	27.80	27.30	-2	2,533	-0.08%
2020/08/07	1	26.70	35	27.10	26.70	-34	2,500	-1.36%
2020/08/04	1	27.35	0	0.00	27.20	1	2,519	0.04%
2020/07/27	35	27.50	0	0.00	26.95	35	2,591	1.35%
2020/07/24	1	27.80	0	0.00	27.65	1	2,582	0.04%
2020/07/23	1	28.05	0	0.00	28.00	1	2,587	0.04%
2020/07/22	1	27.80	1	28.40	28.10	0	2,608	0.00%
2020/07/13	1	27.95	0	0.00	27.80	1	2,631	0.04%
2020/07/10	1	28.10	2	28.40	27.80	-1	2,631	-0.04%
2020/07/09	11	28.75	0	0.00	28.65	11	2,602	0.42%
2020/07/07	5	29.65	0	0.00	29.65	5	2,497	0.20%
2020/07/02	2	29.90	0	0.00	29.90	2	2,469	0.08%
2020/06/29	0	0.00	1	29.70	29.75	-1	2,486	-0.04%
2020/06/24	1	30.15	0	0.00	29.95	1	2,482	0.04%
2020/06/23	1	30.65	0	0.00	30.35	1	2,480	0.04%
2020/06/18	0	0.00	1	29.30	29.30	-1	2,450	-0.04%
2020/06/16	0	0.00	2	29.25	29.70	-2	2,500	-0.08%
2020/06/15	2	29.05	0	0.00	29.15	2	2,623	0.08%
2020/06/12	0	0.00	4	28.90	29.10	-4	2,646	-0.15%
2020/06/11	1	29.80	1	29.80	29.25	0	2,687	0.00%
2020/06/08	5	30.50	2	30.40	30.30	3	2,787	0.11%
2020/06/05	0	0.00	1	29.85	30.20	-1	2,759	-0.04%
2020/06/01	2	29.63	2	29.55	29.50	0	2,846	0.00%
2020/05/29	1	29.25	0	0.00	29.30	1	2,836	0.04%
2020/05/28	2	29.10	0	0.00	29.10	2	2,835	0.07%
2020/05/21	1	29.15	2	29.10	29.05	-1	2,963	-0.03%
2020/05/11	2	27.70	0	0.00	27.70	2	2,942	0.07%
2020/05/07	0	0.00	1	28.05	28.05	-1	2,921	-0.03%
2020/05/06	0	0.00	3	28.25	28.15	-3	2,952	-0.10%
2020/05/05	1	28.60	0	0.00	28.70	1	2,967	0.03%
2020/04/22	0	0.00	13	26.80	26.90	-13	3,396	-0.38%
2020/04/20	3	27.85	0	0.00	27.80	3	3,541	0.08%
2020/04/17	10	27.85	0	0.00	27.75	10	4,042	0.25%
2020/04/13	2	27.85	0	0.00	27.65	2	4,434	0.05%
2020/03/27	1	26.65	0	0.00	26.65	1	6,254	0.02%
2020/03/26	0	0.00	8	26.55	26.55	-8	6,567	-0.12%
2020/03/24	3	26.15	0	0.00	26.10	3	6,581	0.05%
2020/03/20	3	27.55	0	0.00	26.95	3	6,707	0.04%
2020/03/17	3.9	26.72	2	26.83	26.95	1.9	6,497	0.03%
2020/03/13	2	27.30	5	27.20	27.65	-3	6,381	-0.05%
2020/03/12	0	28.80	0	0.00	28.80	0	6,274	0.00%
2020/03/11	1	29.60	0	0.00	29.55	1	6,208	0.02%
2020/03/09	4	30.40	0	0.00	29.70	4	6,162	0.06%
2020/03/06	0	0.00	1	30.95	30.90	-1	6,071	-0.02%
2020/03/04	2	30.95	0	0.00	31.00	2	6,069	0.03%
2020/03/02	2	31.00	0	0.00	31.00	2	6,044	0.03%
2020/02/25	1	31.25	1	31.45	31.55	0	5,905	0.00%
2020/02/24	5	31.92	0	0.00	31.85	5	5,835	0.09%
2020/02/21	0	0.00	3	32.65	32.60	-3	5,738	-0.05%
2020/02/20	1	32.80	0	0.00	32.75	1	5,715	0.02%
2020/02/14	0	0.00	5	32.90	32.90	-5	5,617	-0.09%
2020/02/13	0	0.00	5	32.95	32.95	-5	5,599	-0.09%
2020/02/12	10	33.30	0	0.00	32.85	10	5,596	0.18%
2020/02/10	2	32.60	0	0.00	32.65	2	5,518	0.04%
2020/02/06	5	33.50	10	33.45	33.45	-5	5,439	-0.09%
2020/02/04	8	33.50	0	0.00	33.55	8	5,351	0.15%
2020/02/03	3	32.78	3	32.95	33.05	0	5,279	0.00%
2020/01/31	1	33.75	0	0.00	33.75	1	5,190	0.02%
2020/01/30	3	33.38	3	33.52	33.30	0	5,112	0.00%
2020/01/20	9	35.04	4	34.95	34.95	5	4,941	0.10%
2020/01/17	3	34.78	2	34.95	34.75	1	4,869	0.02%
2020/01/16	0	0.00	8	34.75	34.75	-8	4,822	-0.17%
2020/01/15	11	34.85	2	34.65	34.60	9	4,798	0.19%
2020/01/14	2	34.63	24	34.57	34.45	-22	4,731	-0.46%
2020/01/13	30	35.84	20	35.67	34.75	10	4,620	0.22%
2020/01/10	14	34.76	0	0.00	34.75	14	4,117	0.34%
2020/01/09	3	34.42	5	34.40	34.30	-2	3,935	-0.05%
2020/01/08	8	34.69	0	0.00	34.30	8	3,847	0.21%
2020/01/07	8	34.64	3.1	34.70	34.75	4.9	3,711	0.13%
2020/01/06	4	35.28	1	35.60	35.00	3	3,631	0.08%
2020/01/03	14	35.12	10	35.08	35.05	4	3,437	0.12%
2020/01/02	5	35.73	13	35.58	35.85	-8	3,225	-0.25%
2019/12/31	31.1	35.27	23	34.94	35.90	8.1	2,963	0.27%
2019/12/30	15	33.44	20	33.41	33.50	-5	2,327	-0.21%
2019/12/27	0	0.00	10	32.73	32.50	-10	2,156	-0.46%
2019/12/26	16	32.97	4	33.08	32.85	12	2,051	0.58%
2019/12/25	11	33.04	1	33.20	32.90	10	1,984	0.50%
2019/12/24	13	33.07	28	33.28	32.95	-15	1,895	-0.79%
2019/12/23	26	32.94	28.1	33.02	33.10	-2.1	1,654	-0.13%
2019/12/19	5	31.96	0	0.00	31.50	5	1,299	0.38%
2019/12/18	14	32.29	10	32.59	32.10	4	1,240	0.32%
2019/12/17	8	31.67	1	31.60	31.60	7	1,091	0.64%
2019/12/10	2	31.20	0	0.00	31.25	2	1,053	0.19%
2019/12/06	2	31.20	0	0.00	31.25	2	1,053	0.19%
2019/12/04	2	31.20	0	0.00	31.30	2	1,034	0.19%
2019/11/06	1	31.90	0	0.00	31.95	1	1,118	0.09%
2019/10/21	3	31.55	3	31.55	31.50	0	1,205	0.00%
2019/10/15	1	31.70	0	0.00	31.80	1	1,172	0.09%
2019/10/01	1	32.25	0	0.00	32.15	1	1,398	0.07%
2019/09/27	5	32.45	0	0.00	32.25	5	1,427	0.35%
2019/09/25	3	32.43	0	0.00	32.65	3	1,560	0.19%
2019/08/30	0	0.00	5	31.90	31.45	-5	1,938	-0.26%
2019/08/29	10	32.20	0	0.00	32.20	10	1,911	0.52%
2019/08/22	0	0.00	1	32.55	32.60	-1	2,069	-0.05%
2019/08/21	0	0.00	3	33.30	32.85	-3	2,064	-0.15%
2019/08/16	0	0.00	5	31.80	31.90	-5	2,011	-0.25%
2019/08/15	3	31.40	0	0.00	31.40	3	2,002	0.15%
2019/08/13	0	0.00	3	31.90	31.80	-3	1,983	-0.15%
2019/08/07	1	31.60	0	0.00	31.60	1	1,970	0.05%
2019/07/31	0	0.00	5	32.00	31.95	-5	1,996	-0.25%
2019/07/29	5	32.20	0	0.00	32.10	5	2,000	0.25%
2019/07/26	1	31.80	0	0.00	32.00	1	1,976	0.05%
2019/07/23	1	32.20	0	0.00	32.30	1	1,932	0.05%
2019/07/22	10	32.70	0	0.00	32.65	10	1,927	0.52%
2019/07/16	2	32.75	0	0.00	32.75	2	1,947	0.10%
2019/07/10	2	32.80	0	0.00	32.80	2	1,982	0.10%
2019/07/09	4	33.33	1	33.10	33.30	3	1,992	0.15%
2019/07/08	0	0.00	11	34.29	34.40	-11	1,968	-0.56%
2019/07/03	2	33.65	0	0.00	33.90	2	1,872	0.11%
2019/07/02	3	33.88	0	0.00	33.60	3	1,844	0.16%
2019/06/28	0	0.00	8	33.96	33.80	-8	1,710	-0.47%
2019/06/20	2	33.00	0	0.00	33.00	2	1,584	0.13%
2019/06/19	5	33.08	2	33.05	33.05	3	1,571	0.19%
2019/06/14	0	0.00	1	32.55	32.60	-1	1,616	-0.06%
2019/06/13	0	0.00	1	32.55	32.60	-1	1,640	-0.06%
2019/06/12	1	32.50	0	0.00	32.45	1	1,662	0.06%
2019/06/10	0	0.00	2	33.65	33.45	-2	1,780	-0.11%
2019/05/30	10	32.55	8	32.53	32.55	2	1,776	0.11%
2019/05/29	0	0.00	7	31.95	31.90	-7	1,729	-0.40%
2019/05/20	0	0.00	1	31.80	31.50	-1	1,803	-0.06%
2019/05/17	0	0.00	2	31.38	31.55	-2	1,818	-0.11%
2019/05/16	0	0.00	1	30.95	30.95	-1	1,815	-0.06%
2019/05/15	0	0.00	1	30.60	30.60	-1	1,837	-0.05%
2019/05/14	4	30.15	0	0.00	30.35	4	1,859	0.22%
2019/05/13	0	0.00	6	30.58	30.55	-6	1,861	-0.32%
2019/05/10	1	30.20	6	30.88	30.50	-5	1,916	-0.26%
2019/05/09	3	30.80	0	0.00	30.65	3	1,928	0.16%
2019/05/08	1	31.05	0	0.00	31.10	1	2,004	0.05%
2019/05/03	0	0.00	1	31.75	31.75	-1	2,242	-0.04%
2019/05/02	3	31.55	1	31.50	31.55	2	2,303	0.09%
2019/04/30	0.1	31.35	0	0.00	31.35	0.1	2,298	0.00%
2019/04/26	5	30.99	12	31.02	31.00	-7	2,308	-0.30%
2019/04/23	2	31.60	0	0.00	31.55	2	2,303	0.09%
2019/04/18	1	31.25	0	0.00	31.25	1	2,344	0.04%
2019/04/16	2	31.33	0	0.00	31.40	2	2,298	0.09%
2019/04/12	0	0.00	1	32.15	31.85	-1	2,240	-0.04%
2019/04/10	1	31.25	0	0.00	31.30	1	2,248	0.04%
2019/04/09	3	31.42	0	0.00	31.35	3	2,232	0.13%
2019/04/08	1	31.80	0	0.00	31.80	1	2,198	0.05%
2019/04/03	2	32.10	0	0.00	32.05	2	2,185	0.09%
2019/04/01	0	0.00	1	32.50	32.20	-1	2,182	-0.05%
2019/03/29	0	0.00	1	32.65	32.50	-1	2,165	-0.05%
2019/03/26	0	0.00	1	32.15	32.15	-1	2,158	-0.05%
2019/03/25	1	32.00	0	0.00	31.80	1	2,154	0.05%
2019/03/22	0	0.00	3	32.30	32.55	-3	2,138	-0.14%
2019/03/21	1	32.10	0	0.00	32.60	1	2,140	0.05%
2019/03/19	3	32.00	0	0.00	32.00	3	2,095	0.14%
2019/03/15	0	0.00	3	32.08	32.20	-3	2,039	-0.15%
2019/03/14	1	31.70	0	0.00	31.75	1	2,005	0.05%
2019/03/13	1	32.40	0	0.00	32.10	1	1,948	0.05%
2019/03/12	1	33.35	0	0.00	33.35	1	1,838	0.05%
2019/03/08	1	34.00	1	33.90	33.70	0	1,829	0.00%
2019/03/06	6	33.64	1	33.60	33.60	5	1,800	0.28%
2019/02/27	0	0.00	20	33.25	33.35	-20	1,754	-1.14%
2019/02/22	0	0.00	1	33.65	33.65	-1	1,744	-0.06%
2019/02/21	7	33.74	2	33.65	33.65	5	1,751	0.29%
2019/02/13	5	34.15	0	0.00	33.80	5	1,735	0.29%
2019/02/12	0	0.00	4	34.50	34.40	-4	1,704	-0.23%
2019/02/11	2	34.60	1	34.50	34.55	1	1,676	0.06%
2019/01/28	0	0.00	1	33.90	34.05	-1	1,485	-0.07%
2019/01/24	1	33.15	1	33.60	33.20	0	1,340	0.00%
2018/11/28	0	0.00	10	30.20	30.30	-10	1,299	-0.77%
2018/11/23	1	29.80	0	0.00	29.35	1	1,267	0.08%
2018/10/30	10	28.00	0	0.00	28.00	10	1,157	0.86%
2018/10/03	0	0.00	2	32.35	31.90	-2	965	-0.21%
2018/10/01	0	0.00	3	31.00	31.00	-3	873	-0.34%
2018/09/17	3	30.40	0	0.00	30.40	3	883	0.34%
2018/09/14	0	0.00	1	30.35	30.40	-1	890	-0.11%
2018/09/11	1	29.15	0	0.00	29.40	1	922	0.11%
2018/09/10	0	0.00	99	29.36	29.10	-99	930	-10.63%
2018/08/30	0	0.00	1	30.65	30.60	-1	1,086	-0.09%
2018/08/29	0	0.00	1	30.75	30.65	-1	1,134	-0.09%
2018/08/24	1	30.20	0	0.00	30.30	1	1,170	0.09%
2018/07/06	0	0.00	3	30.45	30.65	-3	1,404	-0.21%
2018/06/25	1	30.80	0	0.00	30.80	1	1,345	0.07%
2018/06/20	4	31.70	0	0.00	31.70	4	1,305	0.31%
2018/06/19	3	32.00	0	0.00	31.90	3	1,282	0.23%
2018/06/15	3	32.23	0	0.00	32.40	3	1,265	0.24%
2018/06/12	5	32.50	0	0.00	32.50	5	1,199	0.42%
2018/06/11	5	32.75	0	0.00	32.75	5	1,170	0.43%
2018/06/08	25	32.82	0	0.00	32.80	25	1,164	2.15%
2018/06/07	22	32.99	0	0.00	32.90	22	1,132	1.94%
2018/06/06	27	33.06	0	0.00	33.15	27	1,088	2.48%
2018/06/05	13	33.22	0	0.00	33.10	13	1,044	1.24%
2018/06/01	19	33.43	0	0.00	33.40	19	1,002	1.90%
2018/05/31	0	0.00	20	33.33	33.30	-20	1,000	-2.00%
2018/05/17	2	33.60	0	0.00	33.60	2	1,018	0.20%
2018/05/09	0	0.00	1	33.90	33.95	-1	1,070	-0.09%
2018/05/08	1	34.05	0	0.00	33.95	1	1,074	0.09%
2018/03/19	1	34.00	0	0.00	33.95	1	1,366	0.07%
2018/02/09	5	33.50	0	0.00	33.60	5	2,420	0.21%
2018/01/19	1	36.00	0	0.00	35.80	1	2,800	0.04%
2018/01/16	8	35.66	0	0.00	35.90	8	2,797	0.29%
2018/01/08	1	36.85	0	0.00	36.80	1	2,699	0.04%
2018/01/05	0	0.00	10	36.40	37.15	-10	2,692	-0.37%
2018/01/04	8	36.78	0	0.00	36.60	8	2,688	0.30%
2018/01/03	12	37.43	0	0.00	37.30	12	2,666	0.45%