台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.39%
  • 成交量
    10,169
  • 產業
    上市 航運類股
  • 962人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19373.8700.0073.4036,7140.04%
2025/02/18775.83274.9575.2056,6430.08%
2025/02/17670.531474.7175.50-86,524-0.12%
2025/02/142.169.311069.6369.70-7.96,216-0.13%
2025/02/13368.23668.1768.20-35,986-0.05%
2025/02/1200.00564.2465.30-55,798-0.09%
2025/02/11363.2700.0062.6035,7450.05%
2025/02/100.263.0000.0063.300.25,7810.00%
2025/02/07162.0000.0062.0015,8410.02%
2025/02/05462.05163.2063.1035,8950.05%
2025/02/030.263.0000.0062.500.25,9360.00%
2025/01/22163.5000.0062.6015,9240.02%
2025/01/20464.1000.0063.7045,9590.07%
2025/01/17263.3000.0065.2025,9560.03%
2025/01/16263.4000.0063.2025,9100.03%
2025/01/15563.6200.0063.5055,9190.08%
2025/01/1000.00765.5466.00-75,885-0.12%
2025/01/09163.6000.0062.6015,8100.02%
2025/01/07263.9000.0063.9025,7670.03%
2025/01/03365.4000.0064.6035,7920.05%
2025/01/02266.2000.0066.4025,7850.03%
2024/12/31266.8500.0067.5025,8030.03%
2024/12/30966.40367.0367.6065,8630.10%
2024/12/2600.00265.9066.50-26,125-0.03%
2024/12/25164.50265.9066.50-16,272-0.02%
2024/12/24166.406.165.3765.30-5.16,178-0.08%
2024/12/23163.7000.0063.6016,0910.02%
2024/12/204.164.1300.0063.404.16,0980.07%
2024/12/19264.6500.0064.3025,9610.03%
2024/12/185.166.78167.0066.004.15,8020.07%
2024/12/16467.3800.0067.2045,4830.07%
2024/12/1300.00170.2069.00-15,363-0.02%
2024/12/12170.00169.1069.0005,2930.00%
2024/12/10370.8700.0070.7035,1890.06%
2024/12/09172.40172.7072.3005,1810.00%
2024/12/0600.00172.4071.70-15,157-0.02%
2024/12/05171.8000.0071.6015,1310.02%
2024/12/04471.58271.8571.7025,1330.04%
2024/12/03372.8000.0072.9035,0540.06%
2024/12/02673.3200.0073.2064,9660.12%
2024/11/29274.3500.0074.5024,8940.04%
2024/11/28375.0700.0075.1034,8690.06%
2024/11/27776.3700.0075.5074,8620.14%
2024/11/26278.65178.2079.3014,8040.02%
2024/11/25178.6000.0078.8014,8340.02%
2024/11/2200.00279.7079.90-24,915-0.04%
2024/11/21679.33880.2879.90-24,898-0.04%
2024/11/20279.20179.1079.0014,8560.02%
2024/11/191179.38479.5579.4074,7970.15%
2024/11/1800.001081.0280.40-104,694-0.21%
2024/11/15180.9000.0081.0014,6290.02%
2024/11/14181.00880.5180.20-74,569-0.15%
2024/11/13479.68180.1079.9034,5060.07%
2024/11/12178.50580.3679.60-44,464-0.09%
2024/11/11778.80678.7779.0014,3270.02%
2024/11/08177.40177.2076.2004,2030.00%
2024/11/07775.10176.2076.7064,2060.14%
2024/11/0600.00575.7476.20-54,192-0.12%
2024/11/05373.50274.1574.4014,1470.02%
2024/11/04175.0000.0073.8014,1480.02%
2024/11/0100.00374.4775.00-34,165-0.07%
2024/10/30173.30374.4773.40-24,142-0.05%
2024/10/29773.39173.3072.7064,1370.15%
2024/10/28375.7700.0074.6034,1320.07%
2024/10/25372.401774.7675.50-144,117-0.34%
2024/10/2400.00173.3072.40-14,046-0.02%
2024/10/23172.70172.6073.1004,0520.00%
2024/10/22573.06372.6772.9024,0950.05%
2024/10/2100.00173.6073.60-14,094-0.02%
2024/10/181171.02371.1071.9084,1180.19%
2024/10/17573.201.572.7772.203.54,1120.09%
2024/10/160.573.60673.3574.10-5.54,103-0.13%
2024/10/1500.00172.3072.40-14,150-0.02%
2024/10/14271.90172.4072.0014,1660.02%
2024/10/11571.28272.5071.0034,1940.07%
2024/10/09572.34371.7371.6024,1950.05%
2024/10/08173.201273.9073.70-114,214-0.26%
2024/10/07572.18473.3573.7014,2300.02%
2024/10/042274.39675.6773.30164,2560.38%
2024/10/01477.432378.0279.00-194,110-0.46%
2024/09/302177.03577.8476.30163,9500.41%
2024/09/27273.551474.8976.40-123,747-0.32%
2024/09/26471.85173.2070.6033,5940.08%
2024/09/25172.1000.0071.8013,5900.03%
2024/09/24270.00970.3870.40-73,579-0.20%
2024/09/2300.00368.1068.10-33,516-0.09%
2024/09/1900.00466.0866.80-43,568-0.11%
2024/09/12165.1000.0065.0013,6350.03%
2024/09/1000.00365.1364.60-33,699-0.08%
2024/09/090.164.40263.6564.50-1.93,736-0.05%
2024/09/05565.56267.0065.0034,0630.07%
2024/09/04263.45164.4063.6014,2000.02%
2024/09/03466.9500.0066.6044,2250.09%
2024/09/02167.1000.0067.1014,3990.02%
2024/08/29567.4400.0067.2054,5460.11%
2024/08/28267.80267.8067.7004,6260.00%
2024/08/27768.8600.0068.3074,7860.15%
2024/08/26168.801169.4970.00-104,829-0.21%
2024/08/20166.2000.0066.2015,0870.02%
2024/08/16166.9000.0066.9015,2560.02%
2024/08/13366.4300.0066.2035,5750.05%
2024/08/12267.2000.0067.5025,7410.03%
2024/08/09666.9300.0066.6065,9150.10%
2024/08/08267.0000.0066.5026,1500.03%
2024/08/0700.00168.2067.90-16,654-0.02%
2024/08/06163.60165.2063.6007,0260.00%
2024/08/05165.30265.6063.60-17,183-0.01%
2024/08/02469.88270.4069.1027,6830.03%
2024/08/0100.00171.1071.90-17,897-0.01%
2024/07/31070.60170.7071.00-17,925-0.01%
2024/07/30168.20169.3069.9007,9420.00%
2024/07/2900.00169.1068.30-17,955-0.01%
2024/07/26367.5700.0068.7037,9870.04%
2024/07/23165.601068.5569.30-98,054-0.11%
2024/07/1900.00467.1066.80-48,065-0.05%
2024/07/1800.00269.2068.90-28,138-0.02%
2024/07/1700.001368.9269.10-138,268-0.16%
2024/07/1600.00668.8068.70-68,614-0.07%
2024/07/15367.20466.7866.80-18,771-0.01%
2024/07/121.267.05167.0066.900.28,8020.00%
2024/07/1100.00167.2067.20-18,810-0.01%
2024/07/101266.24166.5066.50118,8770.12%
2024/07/09168.30266.9567.20-18,914-0.01%
2024/07/08867.70268.0067.9069,0200.07%
2024/07/05770.9400.0070.6078,9860.08%
2024/07/04172.40272.7072.60-19,018-0.01%
2024/07/03172.501573.1772.80-149,194-0.15%
2024/07/0200.00870.0970.70-89,107-0.09%
2024/07/0100.00368.3767.60-38,977-0.03%
2024/06/28268.2000.0068.0029,0050.02%
2024/06/27170.90471.0071.00-38,942-0.03%
2024/06/26170.50270.4070.10-18,895-0.01%
2024/06/251470.781270.3970.7028,8870.02%
2024/06/242.169.53169.6069.501.18,8610.01%
2024/06/21770.33171.3070.0068,8860.07%
2024/06/20369.97169.9070.2028,8460.02%
2024/06/19269.60270.2569.2008,8820.00%
2024/06/1800.00169.6069.30-18,870-0.01%
2024/06/17369.1700.0069.1038,9100.03%
2024/06/14170.70270.8570.70-18,927-0.01%
2024/06/131.168.64368.5068.90-1.98,955-0.02%
2024/06/12969.72571.2869.2048,9590.04%
2024/06/116.174.08374.5372.303.18,7840.04%
2024/06/07176.4000.0076.9018,6460.01%
2024/06/06378.17678.6777.30-38,626-0.03%
2024/06/05276.90377.1776.10-18,498-0.01%
2024/06/04675.4500.0074.8068,5340.07%
2024/06/03876.5600.0076.8088,5250.09%
2024/05/31276.75877.7677.70-68,548-0.07%
2024/05/29476.731376.8276.00-98,467-0.11%
2024/05/28874.791374.7875.50-58,429-0.06%
2024/05/27473.30373.7773.7018,5240.01%
2024/05/24371.67272.3571.6018,6250.01%
2024/05/23172.3000.0071.7018,7860.01%
2024/05/22171.5020.172.2573.30-19.18,774-0.22%
2024/05/21070.30170.2070.10-18,832-0.01%
2024/05/20172.1000.0070.8019,0160.01%
2024/05/171571.5300.0070.80159,0190.17%
2024/05/161272.391274.1575.0008,8930.00%
2024/05/151171.3900.0071.40118,7510.13%
2024/05/14573.64374.0773.9028,6050.02%
2024/05/13375.801575.7073.80-128,336-0.14%
2024/05/10871.31772.7673.0017,8400.01%
2024/05/09370.837.272.9270.60-4.27,500-0.06%
2024/05/0813.273.40576.0070.108.27,3000.11%
2024/05/0700.002571.5671.90-256,779-0.37%
2024/05/03169.10268.7569.00-16,492-0.02%
2024/04/30168.1000.0068.1016,4410.02%
2024/04/2900.001970.5568.90-196,401-0.30%
2024/04/26267.60568.6468.70-36,323-0.05%
2024/04/25167.8000.0067.1016,3230.02%
2024/04/24867.111067.5567.50-26,433-0.03%
2024/04/2300.00369.3069.20-36,346-0.05%
2024/04/226367.9712369.0069.20-606,217-0.97% 大賣/
2024/04/1900.003366.8966.30-335,846-0.56%
2024/04/1800.001164.6664.70-115,649-0.19%
2024/04/171063.3500.0063.20105,6420.18%
2024/04/16363.230.164.0062.902.95,6860.05%
2024/04/15165.53666.8066.00-55,747-0.09%
2024/04/1229.165.535266.0066.70-22.95,782-0.40%
2024/04/1100.00163.7064.20-16,060-0.02%
2024/04/10563.2000.0063.2056,1400.08%
2024/04/09563.304563.3163.70-406,134-0.65%
2024/04/0800.00057.8058.5005,9860.00%
2024/04/0300.00057.1757.4005,9760.00%
2024/04/02357.43157.0057.3026,0200.03%
2024/04/0100.00058.7458.5006,0490.00%
2024/03/29258.15058.3058.4026,2090.03%
2024/03/28059.69259.4058.90-26,350-0.03%
2024/03/27359.67060.2060.0036,4870.05%
2024/03/26259.76060.1059.5026,7190.03%
2024/03/25061.5000.0061.9006,7560.00%
2024/03/2200.00561.5061.80-56,852-0.07%
2024/03/21260.7500.0060.6027,0380.03%
2024/03/20361.3300.0061.1037,0380.04%
2024/03/1900.00661.3061.50-67,029-0.09%
2024/03/18358.43557.9058.60-27,055-0.03%
2024/03/15759.00159.2058.9067,0250.09%
2024/03/14260.1000.0060.1026,9010.03%
2024/03/08161.202.160.9160.80-1.18,102-0.01%
2024/03/07159.60660.1759.80-58,665-0.06%
2024/03/06560.9600.0060.1058,8320.06%
2024/03/0400.001561.9062.00-158,891-0.17%
2024/03/01360.00761.2061.10-49,499-0.04%
2024/02/29060.802161.1361.40-219,495-0.22%
2024/02/260.159.301158.8059.30-10.99,164-0.12%
2024/02/23257.20156.4056.4018,9670.01%
2024/02/22454.88355.6056.8018,9260.01%
2024/02/211256.282056.8256.50-88,768-0.09%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-13天前
慧洋-KY 相關文章