台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    937
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.1103.50103.50-0.1936-0.01%
2025/02/140101.2500.00101.0009200.00%
2025/02/130101.2900.00100.5009170.00%
2025/02/120101.1000.00101.0009070.00%
2025/02/101105.5000.00104.0018850.11%
2025/02/0400.000104.50104.5008170.00%
2025/01/220103.1300.00104.0008000.00%
2025/01/210103.5000.00103.5007860.00%
2025/01/171103.001104.50104.0007520.00%
2025/01/1600.000.5101.61104.00-0.5737-0.07%
2025/01/1500.000.199.61100.00-0.1684-0.01%
2025/01/14199.001.198.0299.00-0.1656-0.01%
2025/01/13195.30195.0095.0006400.00%
2025/01/10094.18193.8094.20-1652-0.15%
2025/01/09095.3000.0094.4006680.00%
2025/01/08096.2000.0096.7006600.00%
2025/01/07097.1000.0096.6006560.00%
2025/01/06097.9000.0097.8006480.00%
2025/01/031198.891298.6399.00-1632-0.16%
2025/01/02197.30297.0197.20-1581-0.17%
2024/12/31297.103.197.7697.20-1.1571-0.19%
2024/12/3000.00098.9097.0005250.00%
2024/12/2700.00096.9095.7005030.00%
2024/12/2400.00095.7095.8004950.00%
2024/12/19193.5000.0093.9014880.20%
2024/12/18194.0000.0094.4014870.21%
2024/12/02194.30195.0095.0004920.00%
2024/11/2800.00293.3093.30-2489-0.41%
2024/11/20092.3300.0092.5004700.00%
2024/11/14292.0000.0091.8024700.43%
2024/11/13093.6000.0093.6004630.00%
2024/11/07095.5000.0095.4004610.00%
2024/11/0600.00294.2094.70-2471-0.42%
2024/11/05094.0700.0093.8004790.00%
2024/11/04094.2000.0093.9004960.00%
2024/10/30292.4000.0092.8025300.38%
2024/10/28094.6000.0094.0005250.00%
2024/10/22095.5000.0095.2005430.00%
2024/10/21095.7300.0095.7005570.00%
2024/10/18095.8000.0095.5005830.00%
2024/10/16096.3000.00101.0005680.00%
2024/10/09097.1900.0096.4006120.00%
2024/10/08097.2300.0096.6006250.00%
2024/09/09094.9000.0094.7008560.00%
2024/09/04096.1600.0096.0008660.00%
2024/09/032099.0000.0098.50208552.34%
2024/08/2700.000.1100.00100.00-0.1882-0.02%
2024/08/23098.9000.0099.1009040.00%
2024/08/222100.0000.0098.9029160.22%
2024/08/16198.700.199.6098.700.99780.10%
2024/08/1400.000.298.9098.90-0.21,032-0.02%
2024/08/1300.000.199.1698.80-0.11,062-0.01%
2024/08/1200.000.198.1098.10-0.11,1000.00%
2024/08/0900.000.597.4096.70-0.51,126-0.04%
2024/08/08096.4200.0095.8001,1710.00%
2024/08/06096.0800.0096.1001,1830.00%
2024/08/05097.5000.0096.1001,1840.00%
2024/07/310100.1600.0099.9001,1980.00%
2024/07/30098.7000.00100.0001,2150.00%
2024/07/290100.2100.0099.6001,2250.00%
2024/07/260100.7000.00100.0001,2410.00%
2024/07/230101.5000.00101.0001,2540.00%
2024/07/220100.5000.00100.0001,2630.00%
2024/07/190.1101.5400.00100.500.11,2600.01%
2024/07/180.1103.0800.00103.000.11,2420.00%
2024/07/170103.8300.00103.0001,2370.00%
2024/07/160104.4000.00103.0001,2680.00%
2024/07/150104.2500.00104.0001,3070.00%
2024/07/120.2104.5500.00103.500.21,3290.01%
2024/07/110.1107.0000.00106.000.11,3450.01%
2024/07/100111.000.6110.50111.00-0.61,417-0.04%
2024/07/090110.7500.00110.0001,5540.00%
2024/07/080112.7500.00112.0001,5800.00%
2024/07/040113.2500.00113.0001,8440.00%
2024/06/280113.500.1115.00112.50-0.11,8800.00%
2024/06/2700.000.1115.00114.50-0.11,843-0.01%
2024/06/240112.5000.00113.0001,9330.00%
2024/06/210112.6700.00113.0001,9460.00%
2024/06/200112.7000.00112.5001,9630.00%
2024/06/190.1112.4100.00112.000.11,9710.00%
2024/06/180112.8000.00112.5001,9740.00%
2024/06/1400.000.2112.00113.00-0.21,976-0.01%
2024/06/130110.5000.00111.0001,9570.00%
2024/06/120110.0000.00110.5002,0370.00%
2024/06/110110.2000.00109.5002,0390.00%
2024/06/070109.5000.00109.5002,0390.00%
2024/06/060109.8300.00109.5002,0560.00%
2024/06/040109.7500.00110.0002,0950.00%
2024/06/030110.0000.00109.0002,0930.00%
2024/05/310109.5000.00109.0002,0930.00%
2024/05/300109.0700.00108.0002,0880.00%
2024/05/290110.0000.00109.0002,0830.00%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/1500.000.1114.00113.50-0.11,9300.00%
2024/05/1300.000.1112.00111.50-0.11,8580.00%
2024/05/1000.000.1112.50113.00-0.11,8470.00%
2024/05/071111.0000.00113.0011,7960.06%
2024/05/0600.001111.50110.50-11,772-0.06%
2024/05/0300.002111.50110.00-21,767-0.11%
2024/05/020.1111.500.1110.79111.50-0.11,7500.00%
2024/04/302110.5000.00110.0021,7330.12%
2024/04/290.1110.0000.00111.000.11,7140.00%
2024/04/240108.5000.00108.0001,6750.00%
2024/04/230.1108.081.1108.00107.50-11,704-0.06%
2024/04/221107.0000.00109.0011,7010.06%
2024/04/190109.0000.00108.5001,6630.00%
2024/04/180112.001113.00112.00-11,617-0.06%
2024/04/171111.500.2111.50110.500.81,5900.05%
2024/04/161.1109.9000.00109.001.11,5610.07%
2024/04/154.2120.795120.40116.00-0.81,477-0.05%
2024/04/1200.001114.00114.00-11,334-0.07%
2024/04/112114.001113.00112.5011,2880.08%
2024/04/102116.007.1117.47120.00-5.11,183-0.43%
2024/04/090108.0000.00110.0001,0170.00%
2024/04/080108.3300.00108.0009900.00%
2024/04/030109.0000.00108.0009810.00%
2024/04/022110.0000.00110.0029780.20%
2024/04/010110.9000.00110.5009670.00%
2024/03/282111.7400.00110.0029420.21%
2024/03/2700.001112.00111.00-1912-0.11%
2024/03/2200.000.1108.00107.50-0.1860-0.01%
2024/03/210106.0000.00106.0009040.00%
2024/03/200105.5000.00105.0009270.00%
2024/03/190106.0000.00105.5009180.00%
2024/03/182106.5000.00106.5029150.22%
2024/03/150106.500108.00105.0009100.00%
2024/03/140105.502105.00105.00-2825-0.24%
2024/03/132106.000107.00106.0028210.24%
2024/03/120107.2000.00107.5008210.00%
2024/03/1100.001104.00105.00-1810-0.12%
2024/03/081103.0000.00103.0017860.13%
2024/02/291104.0000.00104.5018490.12%
2024/02/260.1105.5000.00104.500.18840.01%
長榮航太 相關文章
長榮航太 相關影音