旺旺保 (2816)-國票-中和券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.20
漲跌
▼0.15
漲幅
-0.45%
成交量
553張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	33.15	0	0.00	33.15	2	1,204	0.17%
2024/05/17	0	0.00	1	34.05	34.35	-1	1,219	-0.08%
2024/05/10	0	0.00	0	33.90	34.85	0	1,252	0.00%
2024/05/03	2	35.93	2	35.40	35.05	0	1,211	0.00%
2024/05/02	0	0.00	2	35.35	35.35	-2	1,146	-0.17%
2024/04/29	0	0.00	2	31.50	31.65	-2	1,114	-0.18%
2024/04/03	4	29.70	0	0.00	29.70	4	1,246	0.32%
2024/03/27	0	0.00	1	29.80	30.10	-1	1,267	-0.08%
2024/03/22	1	28.90	0	0.00	28.90	1	1,298	0.08%
2024/03/19	1	29.45	0	0.00	29.20	1	1,373	0.07%
2024/03/18	1	29.40	63	29.49	29.40	-62	1,417	-4.38%
2024/03/14	0	0.00	99	30.83	30.80	-99	1,566	-6.32%
2024/03/13	60	33.55	0	0.00	33.55	60	1,657	3.62%
2024/03/12	0	0.00	41	37.24	37.25	-41	1,653	-2.48%
2024/03/11	0	0.00	19	36.39	36.00	-19	1,621	-1.17%
2024/03/08	15	36.30	0	0.00	35.25	15	1,627	0.92%
2024/03/06	52	35.91	104	36.15	35.95	-52	1,606	-3.24%	大賣/
2024/03/01	5	34.40	0	0.00	34.65	5	1,746	0.29%
2024/02/29	55	34.49	0	0.00	34.45	55	1,919	2.87%
2024/02/27	42	34.38	0	0.00	34.30	42	1,952	2.15%
2024/02/26	47	34.39	0	0.00	34.65	47	1,985	2.37%
2024/02/23	17	34.71	17	34.11	33.90	0	2,002	0.00%
2024/02/22	47	34.91	0	0.00	34.80	47	2,010	2.34%
2024/02/21	1	34.90	0	0.00	35.00	1	2,034	0.05%
2024/02/05	0	0.00	0.2	32.35	32.15	-0.2	2,181	-0.01%
2024/02/02	0	0.00	1	33.60	32.95	-1	2,211	-0.05%
2024/02/01	1	33.80	0	0.00	33.80	1	2,247	0.04%
2024/01/25	0	0.00	0	33.30	33.40	0	2,799	0.00%
2024/01/15	32	34.40	33	34.68	34.70	-1	3,933	-0.03%
2024/01/10	0	0.00	1	35.75	35.70	-1	4,347	-0.02%
2024/01/09	0	0.00	1	36.70	36.75	-1	4,396	-0.02%
2023/12/26	0.1	37.80	1.1	37.81	37.70	-1	4,662	-0.02%
2023/12/21	1	37.90	0	37.65	37.60	1	4,813	0.02%
2023/12/18	0.1	38.35	1	38.85	38.35	-1	4,938	-0.02%
2023/12/14	0	0.00	1	40.40	39.60	-1	4,895	-0.02%
2023/12/13	0	0.00	0.2	41.05	40.60	-0.2	4,858	0.00%
2023/12/12	2	39.95	0	0.00	40.00	2	4,817	0.04%
2023/12/11	1	40.75	9.8	41.18	40.60	-8.8	4,784	-0.18%
2023/12/08	1	40.65	34	39.54	39.95	-33	4,648	-0.71%
2023/12/06	31	36.77	1	36.95	36.60	30	4,472	0.67%
2023/12/04	1	38.10	0	0.00	37.80	1	4,664	0.02%
2023/11/30	2	38.93	27	39.32	38.50	-25	4,890	-0.51%
2023/11/29	4	39.55	16	39.95	39.30	-12	5,021	-0.24%
2023/11/28	3	38.85	15	39.33	39.75	-12	5,091	-0.24%
2023/11/27	5	39.40	94	39.23	38.75	-89	5,029	-1.77%
2023/11/24	2	37.03	18	37.06	37.00	-16	4,937	-0.32%
2023/11/22	6	37.05	0	0.00	36.65	6	5,126	0.12%
2023/11/20	29	36.31	0	0.00	36.35	29	5,134	0.56%
2023/11/17	1	37.25	0	0.00	37.20	1	5,146	0.02%
2023/11/15	1	37.20	0	0.00	37.70	1	5,085	0.02%
2023/11/14	0	36.05	0	0.00	36.75	0	5,027	0.00%
2023/11/13	1	36.45	2	36.15	36.35	-1	5,010	-0.02%
2023/11/10	6	36.58	0	0.00	36.25	6	4,977	0.12%
2023/11/09	44	37.22	7	37.20	37.25	37	4,943	0.75%
2023/11/08	42.2	38.14	7	39.26	38.00	35.2	4,894	0.72%
2023/11/07	18.2	39.29	32	40.06	39.35	-13.8	4,824	-0.29%
2023/11/06	3.2	39.10	55	39.27	39.30	-51.8	4,680	-1.11%
2023/11/03	31	38.13	83	39.69	37.85	-52	4,581	-1.13%
2023/11/02	16	36.96	17	37.26	37.30	-1	4,393	-0.02%
2023/11/01	10	36.10	10	36.55	36.75	0	4,329	0.00%
2023/10/31	65	37.10	11	36.06	35.65	54	4,274	1.26%
2023/10/30	9	37.16	3	37.30	37.40	6	4,146	0.14%
2023/10/26	122	37.04	8.1	37.32	36.85	114	3,953	2.88%	大買/鉅額交易
2023/10/25	1	35.80	3.1	37.07	38.05	-2.1	3,444	-0.06%
2023/10/24	0	0.00	4	34.66	34.60	-4	3,336	-0.12%
2023/10/23	5	34.46	5	34.05	34.75	0	3,313	0.00%
2023/10/20	21	32.62	25	33.36	34.15	-4	3,188	-0.13%
2023/10/19	55	33.25	51	33.69	32.70	4	3,040	0.13%
2023/10/18	5	33.20	1	33.25	33.25	4	2,757	0.15%
2023/10/17	0	0.00	4	30.25	30.25	-4	2,698	-0.15%
2023/10/16	1	28.15	0	0.00	27.50	1	2,616	0.04%
2023/10/12	4	28.65	1	28.90	28.70	3	2,572	0.12%
2023/10/11	3	29.48	2	28.20	28.00	1	2,523	0.04%
2023/10/06	32	28.05	31	29.25	29.25	1	2,398	0.04%
2023/09/27	0	0.00	4	27.30	26.80	-4	2,190	-0.18%
2023/09/26	95	28.42	95	28.70	28.20	0	2,110	0.00%
2023/09/25	1	29.10	3	28.23	27.80	-2	2,023	-0.10%
2023/09/22	2	31.10	0.5	30.04	30.30	1.5	1,945	0.08%
2023/09/19	0.1	33.89	0.3	34.07	33.95	-0.2	1,815	-0.01%
2023/09/18	1.1	34.62	0	0.00	34.00	1.1	1,806	0.06%
2023/09/15	0.4	35.29	1.1	35.25	35.10	-0.8	1,785	-0.04%
2023/09/14	2	36.38	0.1	37.00	36.85	1.9	1,760	0.11%
2023/09/13	0.5	34.94	0	0.00	35.60	0.5	1,731	0.03%
2023/09/12	1.2	34.12	1	33.80	34.35	0.2	1,704	0.01%
2023/09/11	1	34.70	2.1	33.72	33.20	-1.1	1,682	-0.06%
2023/09/08	1	35.00	3	34.63	34.40	-2	1,651	-0.12%
2023/09/07	4	34.86	6	35.11	35.00	-2	1,613	-0.12%
2023/09/06	9	33.72	4.9	34.37	34.45	4.1	1,409	0.29%
2023/09/04	2	28.03	2	28.15	28.85	0	1,133	0.00%
2023/09/01	3	25.90	5	26.47	27.00	-2	962	-0.21%
2023/08/30	0	0.00	1	25.75	25.90	-1	799	-0.13%
2023/08/29	1	23.80	1	25.40	25.40	0	709	0.00%
2023/08/25	1	21.10	1	21.70	21.30	0	441	0.00%
2023/07/28	0	0.00	1	21.35	21.00	-1	222	-0.45%
2023/07/27	0	0.00	21	20.51	20.50	-21	192	-10.89%
2023/07/26	1	20.55	0	0.00	20.40	1	181	0.55%
2023/05/15	0	0.00	1	17.10	17.20	-1	82	-1.22%
2023/04/17	0	0.00	0	15.40	15.25	0	57	-0.07%
2023/03/21	1	15.20	0	0.00	15.20	1	44	2.26%
2023/03/16	5	15.00	0	0.00	15.00	5	44	11.27%
2023/03/13	5	16.00	0	0.00	16.05	5	36	13.61%
2023/03/10	10	16.35	0	0.00	16.45	10	35	28.18%
2023/01/04	0	0.00	0	15.80	16.00	0	57	-0.01%
2022/11/15	0	0.00	1	15.60	15.55	-1	53	-1.87%
2022/10/18	0.2	14.00	0.2	14.00	13.95	0	52	0.00%
2022/10/03	0.2	14.95	0.2	14.95	14.85	0	50	0.00%
2022/09/02	0.2	16.22	0.2	16.21	16.05	0	48	0.00%
2022/08/17	1	16.20	0	0.00	16.15	1	48	2.08%
2022/08/03	1	17.00	0	0.00	16.90	1	58	1.70%
2022/06/21	0.2	17.55	0.2	17.43	17.50	0	133	0.00%
2022/06/20	0	0.00	0.5	16.95	17.10	-0.5	135	-0.40%
2022/06/17	0	0.00	7.1	17.30	17.30	-7.1	135	-5.21%
2022/06/15	0	0.00	5.8	17.49	17.35	-5.8	136	-4.25%
2022/03/22	0	19.50	0	0.00	19.60	0	175	0.01%
2022/03/08	0	0.00	1	19.05	19.05	-1	176	-0.57%
2022/02/08	1	20.05	0	0.00	20.05	1	163	0.61%
2022/01/14	0	0.00	10	20.20	20.00	-10	82	-12.08%
2022/01/13	10	20.18	0	0.00	20.50	10	72	13.86%
2021/10/29	0	0.00	0	19.35	19.45	0	104	-0.03%
2021/10/28	0	0.00	0	19.30	19.40	0	105	-0.01%
2021/10/13	0	0.00	16	19.12	19.20	-16	125	-12.75%
2021/09/06	0	0.00	0.3	20.00	20.20	-0.3	193	-0.13%
2021/09/03	0	0.00	0	19.95	20.05	0	193	-0.01%
2021/08/24	0	0.00	0.1	19.50	19.65	-0.1	201	-0.05%
2021/08/19	0	0.00	4	19.71	19.55	-4	209	-1.91%
2021/07/30	0.1	21.00	0	0.00	20.75	0.1	368	0.03%
2021/07/05	0	0.00	1	20.75	20.75	-1	589	-0.17%
2021/06/28	0	0.00	141	20.55	20.55	-141	638	-22.10%	大賣/鉅額交易
2021/04/19	0	0.00	1	21.00	20.95	-1	583	-0.17%
2021/04/15	0	0.00	10	20.45	20.50	-10	556	-1.80%
2021/04/13	0	0.00	20	20.75	20.60	-20	550	-3.63%
2021/04/08	10	20.30	0	0.00	20.35	10	515	1.94%
2021/04/07	10	20.30	0	0.00	20.35	10	506	1.97%
2021/04/06	0	0.00	5	20.40	20.35	-5	501	-1.00%
2021/03/31	0	0.00	10	20.65	20.60	-10	484	-2.07%
2021/03/29	12	21.00	35	20.82	20.75	-23	460	-5.00%
2021/03/26	5	22.10	0	0.00	21.90	5	395	1.27%
2021/03/25	5	21.65	5	21.25	21.45	0	374	0.00%
2021/03/19	0	0.00	6	21.30	21.35	-6	349	-1.72%
2021/03/17	0	0.00	1	21.40	21.30	-1	348	-0.29%
2021/03/12	2	21.25	0	0.00	21.20	2	338	0.59%
2021/03/11	49	21.66	0	0.00	21.55	49	335	14.62%
2021/03/09	0	0.00	10	20.85	21.35	-10	308	-3.24%
2021/03/08	0	0.00	0.4	20.75	20.65	-0.4	283	-0.13%
2021/03/05	0	0.00	0.4	20.30	20.30	-0.4	273	-0.13%
2021/03/02	0	0.00	1.3	20.05	20.05	-1.3	266	-0.48%
2021/02/22	0	0.00	190.3	19.75	19.85	-190.3	233	-81.41%	大賣/鉅額交易
2021/02/19	0	0.00	779	19.65	19.70	-779	229	-339.48%	大賣/鉅額交易
2021/02/18	0	0.00	849.3	19.75	19.75	-849.3	215	-394.74%	大賣/鉅額交易
2021/02/17	0	0.00	657.2	19.84	19.90	-657.2	203	-322.73%	大賣/鉅額交易
2021/01/27	10	20.10	0	0.00	20.00	10	206	4.84%
2021/01/20	1	19.80	0	0.00	19.80	1	204	0.49%
2021/01/13	0	0.00	47	21.15	21.35	-47	185	-25.39%
2021/01/08	5	21.00	0	0.00	21.20	5	176	2.84%
2021/01/06	10	21.25	0	0.00	21.00	10	166	6.02%
2021/01/04	0	0.00	1	21.35	21.35	-1	160	-0.62%
2020/12/31	0.9	21.10	0	0.00	21.20	0.9	158	0.57%
2020/12/30	0	0.00	1	21.25	21.40	-1	156	-0.64%
2020/12/02	0	0.00	0.1	20.05	20.10	-0.1	135	-0.07%
2020/11/06	0	0.00	1.1	19.45	19.50	-1.1	140	-0.74%
2020/11/03	0.8	19.30	0	0.00	19.40	0.8	142	0.56%
2020/10/21	0	0.00	3	19.05	19.05	-3	161	-1.86%
2020/10/12	0	0.00	3	19.20	19.20	-3	206	-1.45%
2020/09/25	0	0.00	3	18.47	18.40	-3	235	-1.28%
2020/09/11	0	0.00	1	18.75	18.70	-1	234	-0.43%
2020/09/09	2	19.70	0	0.00	19.75	2	230	0.87%
2020/09/07	1	19.15	3	19.25	19.25	-2	215	-0.93%
2020/07/31	92	17.78	0	0.00	17.85	92	212	43.35%
2020/07/20	30	18.65	0	0.00	18.65	30	173	17.25%
2020/07/17	20	18.80	0	0.00	18.80	20	174	11.49%
2020/07/16	50	18.84	0	0.00	18.80	50	178	27.94%
2020/07/07	0	0.00	5	19.90	19.85	-5	173	-2.89%
2020/06/24	0	0.00	1	19.75	19.65	-1	184	-0.54%
2020/06/23	0	0.00	2	19.75	19.65	-2	188	-1.06%
2020/06/22	0	0.00	2	19.65	19.65	-2	192	-1.04%
2020/06/19	0	0.00	2	19.65	19.60	-2	199	-1.00%
2020/06/18	0	0.00	2	19.60	19.60	-2	207	-0.96%
2020/06/09	0	0.00	1	19.95	19.95	-1	254	-0.39%
2020/05/14	10	19.55	0	0.00	19.40	10	281	3.55%
2020/05/13	3	20.10	0	0.00	20.05	3	272	1.10%
2020/05/08	4	19.85	0	0.00	19.90	4	270	1.48%
2020/04/24	5	18.95	0	0.00	18.70	5	278	1.80%
2020/04/14	0	18.90	0	0.00	19.05	0	278	0.02%
2020/03/18	3	17.15	0	0.00	16.80	3	264	1.13%
2020/02/03	0	0.00	67	20.00	20.70	-67	335	-19.98%
2020/01/30	0	0.00	113	21.21	20.75	-113	327	-34.50%	大賣/鉅額交易
2020/01/06	15	22.10	0	0.00	22.10	15	308	4.87%
2019/12/31	0	0.00	47	22.54	22.65	-47	286	-16.41%
2019/11/19	0	0.00	0.2	20.75	20.90	-0.2	250	-0.09%
2019/11/14	0	0.00	8	21.29	21.25	-8	240	-3.32%
2019/11/13	8	21.56	0	0.00	21.30	8	233	3.43%
2019/11/12	0.2	21.20	0	0.00	21.30	0.2	207	0.11%
2019/08/16	0	0.00	3	19.60	19.75	-3	164	-1.83%
2019/05/17	1	19.85	0	0.00	20.00	1	301	0.33%
2019/05/14	2	19.90	0	0.00	19.65	2	277	0.72%
2019/05/13	4	20.03	0	0.00	19.80	4	274	1.46%
2019/03/25	3	20.60	0	0.00	20.60	3	278	1.08%
2019/03/14	0	0.00	20	20.20	20.25	-20	252	-7.93%
2019/02/26	2	19.85	0	0.00	19.65	2	250	0.80%
2019/02/22	388	19.65	450.3	19.65	19.80	-62.3	248	-25.04%	大買/大賣/
2019/02/13	0	0.00	3	19.55	19.65	-3	251	-1.19%
2019/01/29	0	0.00	13	19.25	19.35	-13	258	-5.03%
2019/01/18	0	0.00	2	19.20	19.20	-2	266	-0.75%
2019/01/15	0	0.00	2	19.45	19.40	-2	271	-0.74%
2019/01/11	2	19.70	0	0.00	19.75	2	273	0.73%
2019/01/03	0	0.00	6	20.10	19.95	-6	311	-1.93%
2018/12/25	1	18.90	0	0.00	18.95	1	331	0.30%
2018/12/24	3	19.35	0	0.00	19.45	3	346	0.87%
2018/11/29	0	0.00	2	18.90	18.85	-2	605	-0.33%
2018/11/26	10	18.90	0	0.00	18.85	10	746	1.34%
2018/11/15	2	18.65	2	19.10	19.10	0	840	0.00%
2018/11/13	0	0.00	2	18.08	18.55	-2	833	-0.24%
2018/10/31	0	0.00	4	18.25	18.30	-4	856	-0.47%
2018/10/22	0	0.00	1	18.60	18.90	-1	848	-0.12%
2018/10/11	16	19.18	0	0.00	19.20	16	820	1.95%
2018/10/02	12	21.12	1	21.25	20.85	11	736	1.49%
2018/09/28	6	21.24	0	0.00	21.40	6	723	0.83%
2018/09/27	14	22.05	5	22.09	21.50	9	706	1.27%
2018/09/26	1	21.45	1	22.05	22.05	0	649	0.00%
2018/09/25	5	21.76	5	21.81	21.95	0	631	0.00%
2018/09/21	1	20.75	0	0.00	20.85	1	581	0.17%
2018/09/10	0	0.00	10	19.50	20.05	-10	508	-1.96%
2018/09/05	2	21.05	1	20.75	20.75	1	510	0.20%
2018/09/04	25	20.55	15	20.63	21.25	10	482	2.07%
2018/08/31	2	19.90	2	19.80	19.80	0	384	0.00%
2018/08/30	1	19.85	1	19.70	19.90	0	347	0.00%
2018/07/20	0	0.00	3	17.05	17.05	-3	295	-1.02%
2018/06/14	1	19.30	1	19.30	18.95	0	492	0.00%
2018/06/07	0	0.00	6	18.50	18.50	-6	455	-1.32%
2018/06/01	0	0.00	2	18.00	18.15	-2	451	-0.44%
2018/05/31	0	0.00	4	17.90	17.90	-4	454	-0.88%
2018/05/23	0	0.00	2	18.15	18.15	-2	501	-0.40%
2018/04/12	2	19.90	1	19.45	19.85	1	524	0.19%
2018/04/11	1	19.05	0	0.00	18.90	1	446	0.22%
2018/03/22	0	0.00	0.1	18.70	18.85	-0.1	427	-0.02%
2018/03/13	0	0.00	5	19.45	19.40	-5	464	-1.08%
2018/03/06	0	0.00	2	19.10	19.15	-2	629	-0.32%
2018/02/23	2	19.85	0	0.00	19.60	2	657	0.30%
2018/02/09	0	0.00	2	17.00	17.70	-2	687	-0.29%
2018/02/06	0	0.00	1	17.15	17.20	-1	798	-0.13%
2018/02/05	10	18.95	0	0.00	18.90	10	798	1.25%
2018/01/24	0	0.00	12	20.05	20.05	-12	882	-1.36%
2018/01/19	1	20.15	0	0.00	20.10	1	916	0.11%
2018/01/17	11	20.30	0	0.00	20.15	11	910	1.21%
2018/01/15	1	20.60	0	0.00	20.40	1	902	0.11%
2018/01/08	0	0.00	0	21.10	21.20	0	882	0.00%