台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    13,319
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19268.8500.0068.70219,4750.01%
2025/02/1800.00769.0069.20-719,737-0.04%
2025/02/1700.00169.1069.00-120,0340.00%
2025/02/1100.002.468.4268.50-2.421,083-0.01%
2025/02/10167.20367.6767.40-221,152-0.01%
2025/02/0700.00267.0066.90-221,080-0.01%
2025/02/06166.50566.8066.90-421,107-0.02%
2025/02/0500.00566.4066.50-521,404-0.02%
2025/02/04165.4000.0065.20121,5740.00%
2025/02/0300.00366.0066.00-321,565-0.01%
2025/01/2200.001166.9666.80-1121,551-0.05%
2025/01/20165.1000.0065.10121,5010.00%
2025/01/17165.00166.0065.50021,6130.00%
2025/01/1600.00165.7065.50-121,6900.00%
2025/01/15164.901064.7064.70-921,899-0.04%
2025/01/14365.20465.1065.50-122,2080.00%
2025/01/1310.264.16264.7564.208.222,5500.04%
2025/01/1028.266.27165.4065.1027.222,1660.12%
2025/01/0800.00169.1068.80-121,5040.00%
2025/01/0600.00469.0068.80-421,242-0.02%
2025/01/0300.00168.2067.80-121,0720.00%
2025/01/026.167.5700.0068.006.121,1840.03%
2024/12/2700.00668.8269.30-621,357-0.03%
2024/12/2600.00568.5068.70-521,680-0.02%
2024/12/2500.00568.8068.70-522,226-0.02%
2024/12/2300.001168.7969.00-1123,292-0.05%
2024/12/20167.00267.2067.30-123,7280.00%
2024/12/193067.4200.0067.703023,6380.13%
2024/12/18268.5000.0068.80223,8680.01%
2024/12/17368.6700.0068.60324,1750.01%
2024/12/1600.00670.3070.10-623,978-0.03%
2024/12/13369.30169.2069.50223,5500.01%
2024/12/12469.602669.2569.60-2223,579-0.09%
2024/12/1100.00168.3068.40-123,3100.00%
2024/12/0600.00168.4068.70-123,5860.00%
2024/12/0500.00469.2069.20-423,825-0.02%
2024/12/0400.00468.8369.00-424,121-0.02%
2024/12/0300.0010.268.3668.90-10.224,468-0.04%
2024/12/02166.70467.4067.60-324,243-0.01%
2024/11/29965.31266.0065.70724,4340.03%
2024/11/28166.20466.4066.30-324,550-0.01%
2024/11/27466.6000.0066.50424,5790.02%
2024/11/2500.00367.4067.30-324,746-0.01%
2024/11/22266.700.266.8066.801.824,7440.01%
2024/11/214.166.3500.0066.604.124,5790.02%
2024/11/1900.00167.2067.70-124,2260.00%
2024/11/18166.70166.9067.00024,1340.00%
2024/11/15267.05367.9066.90-124,1230.00%
2024/11/14166.4010066.4066.20-9924,318-0.41%
2024/11/13666.5800.0066.80624,2010.02%
2024/11/128.167.69467.7067.504.124,0460.02%
2024/11/114.168.4300.0068.704.123,7090.02%
2024/11/085070.1000.0069.505023,8290.21%
2024/11/0700.004.269.8369.80-4.224,388-0.02%
2024/11/06269.208.269.3469.10-6.224,339-0.03%
2024/11/05969.3600.0069.80924,8240.04%
2024/11/041269.471069.3369.60225,4130.01%
2024/11/01767.64168.5068.60626,0830.02%
2024/10/30168.60168.9068.90026,1280.00%
2024/10/29268.3000.0068.50226,2820.01%
2024/10/2800.00269.2569.30-226,235-0.01%
2024/10/24168.60168.4068.20026,5390.00%
2024/10/23169.0000.0069.20126,8930.00%
2024/10/2200.00168.8069.30-126,9640.00%
2024/10/21368.50168.2068.30227,3160.01%
2024/10/18369.5018.469.0869.80-15.427,546-0.06%
2024/10/17268.500.268.3068.601.827,6460.01%
2024/10/161368.193.467.9867.809.628,0650.03%
2024/10/1500.001268.1768.80-1228,259-0.04%
2024/10/0900.002.467.7967.80-2.429,686-0.01%
2024/10/08167.5000.0067.70130,1670.00%
2024/10/07267.104.767.0368.00-2.730,502-0.01%
2024/10/0400.000.166.6066.00-0.130,7060.00%
2024/10/0100.00266.7066.70-230,936-0.01%
2024/09/301066.99467.2066.50631,6420.02%
2024/09/272068.501268.6867.50832,5310.02%
2024/09/263068.176868.4768.30-3832,345-0.12%
2024/09/25567.10766.9667.10-232,742-0.01%
2024/09/240.166.0081.266.2866.30-81.233,013-0.25%
2024/09/2300.001365.1065.40-1333,078-0.04%
2024/09/201165.05564.9664.70633,3680.02%
2024/09/197164.691064.4264.806133,2080.18%
2024/09/1800.00563.1063.20-533,076-0.02%
2024/09/16163.100.163.0063.100.933,6020.00%
2024/09/13662.93263.2063.20434,1680.01%
2024/09/11162.60162.8062.50034,5550.00%
2024/09/10262.451.562.9462.600.534,5700.00%
2024/09/09561.74262.5062.50334,6340.01%
2024/09/0600.00263.0063.50-234,688-0.01%
2024/09/0500.00863.3462.40-834,790-0.02%
2024/09/04461.331061.8461.60-635,122-0.02%
2024/09/03163.6000.0063.70134,9820.00%
2024/09/02464.703.364.6264.700.735,4400.00%
2024/08/301063.101363.2563.50-335,175-0.01%
2024/08/291.362.9000.0063.101.334,9650.00%
2024/08/2800.00662.7363.50-635,037-0.02%
2024/08/271263.00163.0063.101135,5920.03%
2024/08/261063.8017.363.4763.90-7.335,737-0.02%
2024/08/2300.001261.5061.50-1235,594-0.03%
2024/08/221061.2000.0061.401036,1290.03%
2024/08/2100.001261.9661.90-1236,240-0.03%
2024/08/20261.3000.0061.70236,2040.01%
2024/08/19662.8000.0062.30636,3030.02%
2024/08/1613.262.90263.0563.0011.236,2940.03%
2024/08/1500.00262.0061.60-236,204-0.01%
2024/08/14661.802561.8661.90-1936,250-0.05%
2024/08/1300.001.161.0061.30-1.136,3020.00%
2024/08/12860.75360.7061.00536,9580.01%
2024/08/0941.261.036.260.7860.503537,7860.09%
2024/08/081258.0300.0057.801237,5470.03%
2024/08/0615.156.27755.4356.108.139,2740.02%
2024/08/05556.449.656.4255.60-4.639,111-0.01%
2024/08/01062.60362.6062.80-338,033-0.01%
2024/07/3100.00561.9062.40-538,121-0.01%
2024/07/30661.50361.4061.70338,0610.01%
2024/07/29162.7000.0062.70138,0900.00%
2024/07/23161.3000.0061.50138,4690.00%
2024/07/22260.651060.5060.00-838,329-0.02%
2024/07/193162.6923.162.0362.607.937,8570.02%
2024/07/186.164.067.163.9164.20-137,3820.00%
2024/07/17264.951.165.9365.300.936,8350.00%
2024/07/16264.80965.2465.40-736,552-0.02%
2024/07/153.164.59165.0065.002.136,5120.01%
2024/07/121765.0418.565.5865.70-1.536,2870.00%
2024/07/1123.564.2470.465.1365.50-46.935,940-0.13%
2024/07/101562.793263.5063.60-1735,266-0.05%
2024/07/09161.30161.7062.10034,8930.00%
2024/07/082.662.02161.3062.301.634,6050.00%
2024/07/0500.003461.0361.30-3434,651-0.10%
2024/07/042.160.5000.0060.702.134,4970.01%
2024/07/030.560.0412.160.9661.50-11.634,232-0.03%
2024/06/28159.00159.0059.00032,0620.00%
2024/06/27658.68258.7059.10431,5760.01%
2024/06/267159.804.759.5259.5066.331,0700.21%
2024/06/252.260.297060.8060.50-67.830,648-0.22%
2024/06/2400.00560.0060.30-530,315-0.02%
2024/06/2100.002160.1060.10-2130,135-0.07%
2024/06/20259.4039.259.5460.10-37.229,779-0.13%
2024/06/190.158.3500.0059.000.129,6640.00%
2024/06/1800.001.758.6058.90-1.729,908-0.01%
2024/06/170.157.651057.5057.50-9.929,757-0.03%
2024/06/140.157.6000.0058.200.129,7730.00%
2024/06/13258.00158.1058.10129,8210.00%
2024/06/125.157.80258.1057.903.130,3910.01%
2024/06/11759.07459.0558.70331,1160.01%
2024/06/07158.20158.2058.20030,8800.00%
2024/06/06257.202357.4557.50-2131,074-0.07%
2024/06/05256.75556.8056.50-331,223-0.01%
2024/06/040.156.0000.0056.400.131,6470.00%
2024/06/0300.00256.7056.70-231,675-0.01%
2024/05/3000.00455.6555.60-431,098-0.01%
2024/05/293.155.9000.0055.603.130,8270.01%
2024/05/2800.003757.0056.80-3730,409-0.12%
2024/05/24154.700.754.9054.900.330,0850.00%
2024/05/230.154.75254.7054.80-1.930,107-0.01%
2024/05/2200.002.155.7056.00-2.129,852-0.01%
2024/05/217.155.04154.6055.406.129,7080.02%
2024/05/200.556.00156.1956.00-0.629,3670.00%
2024/05/1700.00356.5056.40-329,208-0.01%
2024/05/16157.10157.0056.40029,0500.00%
2024/05/150.256.65556.2056.60-4.828,227-0.02%
2024/05/142.154.40155.4054.301.127,2450.00%
2024/05/130.155.15156.3055.10-0.926,9620.00%
2024/05/1012.155.2553.354.6055.50-41.226,191-0.16%
2024/05/09252.102951.6351.70-2724,534-0.11%
2024/05/080.150.651050.9050.90-9.924,131-0.04%
2024/05/062150.90151.2050.902024,0310.08%
2024/05/0300.0030.650.4950.20-30.623,755-0.13%
2024/05/022050.20150.5050.301923,7030.08%
2024/04/3000.002051.1050.50-2023,517-0.09%
2024/04/29250.3018.250.5350.80-16.223,098-0.07%
2024/04/250.148.4000.0048.550.122,4280.00%
2024/04/2400.000.549.1049.25-0.522,3850.00%
2024/04/2300.001248.7848.75-1222,603-0.05%
2024/04/22248.554.248.4248.40-2.222,828-0.01%
2024/04/197.247.5300.0047.457.222,7530.03%
2024/04/1800.00348.0748.45-322,431-0.01%
2024/04/17547.6500.0047.90522,3400.02%
2024/04/1621.148.47348.1047.8518.122,1760.08%
2024/04/120.149.2800.0049.050.121,6570.00%
2024/04/11150.0026.149.6349.70-25.121,353-0.12%
2024/04/101.148.9400.0048.751.120,8450.01%
2024/04/0900.002.249.4049.45-2.220,642-0.01%
2024/04/035.648.2800.0048.055.620,1420.03%
2024/04/020.148.8811.848.9448.95-11.720,059-0.06%
2024/04/0100.007.349.0348.95-7.320,092-0.04%
2024/03/29348.533.248.5648.65-0.219,9290.00%
2024/03/280.148.081.148.1948.25-119,8060.00%
2024/03/270.148.0800.0048.200.119,7920.00%
2024/03/26348.08948.2348.35-619,800-0.03%
2024/03/252.148.10248.0048.100.119,8220.00%
2024/03/2221.248.812.648.6848.5518.519,7550.09%
2024/03/21448.413848.3048.55-3419,329-0.18%
2024/03/20247.505.647.6847.50-3.619,083-0.02%
2024/03/191347.251447.8547.75-119,384-0.01%
2024/03/183047.953347.5247.55-319,301-0.02%
2024/03/151047.61147.7547.65919,1580.05%
2024/03/14247.6549.748.1048.30-47.718,269-0.26%
2024/03/131246.5562.146.7446.80-50.117,370-0.29%
2024/03/1200.00646.4346.50-617,141-0.04%
2024/03/11246.074246.1146.05-4016,726-0.24%
2024/03/0800.003645.1745.30-3616,215-0.22%
2024/03/0700.00744.9044.85-715,741-0.04%
2024/03/06244.6500.0044.55215,6520.01%
2024/03/04144.652344.6844.65-2215,905-0.14%
2024/03/010.144.85544.7544.65-4.915,930-0.03%
2024/02/29144.55544.8945.05-415,994-0.03%
2024/02/27644.3500.0044.30615,6570.04%
2024/02/2616.144.3400.0044.3016.115,5760.10%
2024/02/235.244.6200.0044.455.215,4660.03%
2024/02/220.144.781044.8544.90-9.915,679-0.06%
2024/02/21144.85244.7544.75-115,691-0.01%
國泰金 相關文章