台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,984
  • 產業
    上市 貿易百貨類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰全 (2915)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00169.4069.20-14,831-0.02%
2025/02/07168.1000.0068.3014,9430.02%
2025/01/22469.3000.0069.2045,0130.08%
2025/01/20668.9000.0069.3065,0560.12%
2024/12/27472.5000.0072.3044,7500.08%
2024/12/23172.0000.0071.9014,3460.02%
2024/12/20170.6000.0071.5014,1670.02%
2024/12/1900.00171.1071.10-13,997-0.03%
2024/12/18270.8500.0071.5024,0680.05%
2024/12/17472.90272.8071.9024,0780.05%
2024/12/1300.00475.2075.40-44,051-0.10%
2024/12/12275.30175.4075.8014,0670.02%
2024/12/11375.30275.6075.2014,0940.02%
2024/12/09277.2000.0077.2024,0790.05%
2024/12/0500.00777.7078.00-74,028-0.17%
2024/12/04177.8000.0077.9014,0550.02%
2024/11/2800.00176.4077.20-14,155-0.02%
2024/11/2700.00277.1077.10-24,123-0.05%
2024/11/26278.7000.0078.7024,0890.05%
2024/11/25280.3000.0080.4024,0690.05%
2024/11/21779.6000.0079.6073,9260.18%
2024/11/191479.34380.0780.00113,6620.30%
2024/11/13577.12177.8078.0043,3890.12%
2024/11/11279.60179.6080.0013,3750.03%
2024/11/0800.00278.2077.60-23,359-0.06%
2024/11/07277.9000.0077.5023,3910.06%
2024/11/06178.3000.0077.4013,4110.03%
2024/11/0100.00277.5078.40-23,722-0.05%
2024/10/2400.00276.0075.90-23,943-0.05%
2024/10/1700.00375.8775.70-34,530-0.07%
2024/10/07177.0000.0077.4015,4880.02%
2024/10/0400.00176.7076.50-15,502-0.02%
2024/09/30178.3000.0078.0015,5560.02%
2024/09/2300.000.177.4077.30-0.15,9010.00%
2024/09/20278.0500.0078.2025,8590.03%
2024/09/19181.10180.9081.5005,7280.00%
2024/09/16178.1000.0078.7015,6030.02%
2024/09/1000.00178.5077.30-15,685-0.02%
2024/09/09178.3000.0079.0015,7110.02%
2024/09/05179.9000.0079.2015,8090.02%
2024/09/04278.4000.0077.8025,8820.03%
2024/08/3000.002.281.1581.30-2.26,048-0.04%
2024/08/2600.00180.6080.00-16,098-0.02%
2024/08/23178.0000.0078.7016,1010.02%
2024/08/21178.4000.0078.1016,2050.02%
2024/08/20078.70177.9078.60-16,243-0.02%
2024/08/19179.5000.0078.5016,3870.02%
2024/08/16179.8000.0080.0016,4270.02%
2024/08/15179.80479.9579.00-36,477-0.05%
2024/08/14481.03180.2080.5036,5860.05%
2024/08/13377.430.177.3077.8036,6770.04%
2024/08/1200.000.176.5077.20-0.16,9120.00%
2024/08/0900.000.375.0775.20-0.37,3570.00%
2024/08/08573.600.372.5073.604.77,7200.06%
2024/08/060.271.500.873.2072.10-0.68,170-0.01%
2024/08/050.272.70173.7070.80-0.98,109-0.01%
2024/08/0200.00279.0078.40-27,988-0.03%
2024/08/010.181.2000.0081.900.17,9230.00%
2024/07/2900.00179.5078.40-18,236-0.01%
2024/07/260.180.402580.2280.60-258,190-0.30%
2024/07/2300.00279.6079.80-28,087-0.02%
2024/07/22276.7500.0077.6028,0080.02%
2024/07/195.180.4900.0078.805.17,9060.06%
2024/07/18180.6000.0081.4017,7750.01%
2024/07/17782.69283.0582.0057,6370.07%
2024/07/1615.182.42281.6581.0013.17,4890.17%
2024/07/15279.9000.0079.0027,3330.03%
2024/07/120.280.37380.4380.00-2.97,193-0.04%
2024/07/1100.001274.3075.30-126,865-0.17%
2024/07/1000.000.772.2072.60-0.76,701-0.01%
2024/07/09470.4500.0070.6046,6500.06%
2024/07/081071.1000.0071.00106,6110.15%
2024/07/0500.00270.8070.90-26,607-0.03%
2024/07/0400.00971.9071.20-96,594-0.14%
2024/07/0300.00571.1072.00-56,528-0.08%
2024/07/0200.00471.4071.90-46,310-0.06%
2024/07/01169.50369.7069.50-26,131-0.03%
2024/06/25568.40368.5068.8026,0200.03%
2024/06/2100.00168.2068.10-16,000-0.02%
2024/06/19268.0500.0067.8025,9450.03%
2024/06/18168.80468.7568.60-35,882-0.05%
2024/06/17367.5000.0067.5035,8620.05%
2024/06/12267.90268.3068.3005,8700.00%
2024/06/11771.201070.0069.50-35,843-0.05%
2024/06/0700.00671.5271.90-65,753-0.10%
2024/06/061069.2000.0070.00105,6200.18%
2024/06/04268.5000.0068.8025,5770.04%
2024/06/0300.00168.3068.80-15,561-0.02%
2024/05/310.668.10168.3068.30-0.45,542-0.01%
2024/05/3000.002967.1167.00-295,501-0.53%
2024/05/29167.50368.0367.90-25,484-0.04%
2024/05/28168.6000.0068.8015,4250.02%
2024/05/24166.30266.4066.90-15,334-0.02%
2024/05/233666.301966.1865.70175,2600.32%
2024/05/2200.00467.8567.90-45,098-0.08%
2024/05/213268.002867.9567.8045,0340.08%
2024/05/20769.20969.2868.70-24,930-0.04%
2024/05/17871.011171.4970.70-34,760-0.06%
2024/05/161572.971773.4472.10-24,542-0.04%
2024/05/152572.702174.2073.2044,2940.09%
2024/05/141468.091368.7568.2013,8360.03%
2024/05/13866.64367.7769.6053,4350.15%
2024/05/10263.4000.0063.3022,9800.07%
2024/05/0800.00163.3062.60-12,873-0.03%
2024/05/0700.00163.5063.00-12,812-0.04%
2024/05/06463.60263.4063.7022,7610.07%
2024/05/03463.601063.2062.60-62,682-0.22%
2024/05/024163.5028.363.6663.6012.72,5830.49%
2024/04/2600.00160.2060.10-12,223-0.04%
2024/04/2500.00159.9059.90-12,209-0.05%
2024/04/1500.00259.6059.70-22,155-0.09%
2024/03/260.459.3000.0059.000.42,3830.02%
2024/03/15459.2500.0059.2042,6520.15%
2024/03/1400.006159.2259.60-612,577-2.37%
2024/03/1300.00261.2061.20-22,512-0.08%
2024/03/0800.00159.1059.30-12,500-0.04%
2024/03/0700.00259.6059.50-22,525-0.08%
2024/03/0600.006560.0060.00-652,523-2.58%
2024/03/0500.00159.2059.50-12,560-0.04%
2024/03/01159.3000.0059.5012,5520.04%
2024/02/22060.5000.0060.5002,5560.00%
潤泰全 相關文章