台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.7
  • 漲幅
    +1.03%
  • 成交量
    4,678
  • 產業
    上市 半導體類股
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶豪科 (3006)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/205557.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191368.951569.3968.80-21,679-0.12%
2025/02/18168.1000.0068.1011,6290.06%
2025/02/17668.58768.1668.10-11,624-0.06%
2025/02/14368.23167.4067.8021,5340.13%
2025/02/131166.081365.5765.10-21,430-0.14%
2025/02/12161.30162.3061.3001,3100.00%
2025/02/11161.90161.7061.9001,3330.00%
2025/02/06260.5000.0061.5021,4100.14%
2025/02/0500.00060.0060.0001,4160.00%
2025/02/04059.0000.0059.2001,4330.00%
2025/02/03157.50158.8058.9001,4510.00%
2025/01/22160.2000.0060.6011,4710.07%
2025/01/17259.25159.8059.2011,5000.07%
2025/01/1600.00159.7059.80-11,508-0.07%
2025/01/15157.6000.0057.6011,4960.07%
2025/01/141057.2000.0057.60101,4940.67%
2025/01/0700.00163.3063.70-11,478-0.07%
2025/01/06161.30161.8062.2001,4660.00%
2024/12/3100.00162.0062.00-11,500-0.07%
2024/12/30262.3000.0062.3021,5080.13%
2024/12/27164.1000.0064.1011,5130.07%
2024/12/2600.00464.3364.60-41,528-0.26%
2024/12/25364.1300.0064.2031,5610.19%
2024/12/2400.00365.3364.20-31,673-0.18%
2024/12/18162.40163.1063.6001,7090.00%
2024/12/1700.00161.1062.80-11,709-0.06%
2024/12/16160.70162.0060.7001,7290.00%
2024/12/13162.0000.0062.0011,7220.06%
2024/12/1200.00164.3063.70-11,709-0.06%
2024/12/11163.8000.0063.8011,7190.06%
2024/12/0600.00163.8064.50-11,735-0.06%
2024/12/05463.78264.3064.0021,7470.11%
2024/12/0400.00464.4064.00-41,807-0.22%
2024/12/03363.0300.0063.0031,8770.16%
2024/11/27163.40163.5062.4001,9610.00%
2024/11/25164.80264.7565.20-11,965-0.05%
2024/11/21163.20463.2063.20-32,011-0.15%
2024/11/20263.20264.0062.6001,9950.00%
2024/11/191565.16364.9764.90121,9600.61%
2024/11/1500.00167.5067.90-11,902-0.05%
2024/11/14267.00166.8066.8011,9090.05%
2024/11/13168.7000.0068.5011,8900.05%
2024/11/11170.79171.2071.2001,9220.00%
2024/11/08270.3500.0070.2021,9480.10%
2024/11/0700.00171.9071.60-11,980-0.05%
2024/11/0500.00267.5068.50-22,031-0.10%
2024/11/04267.101267.1067.10-102,211-0.45%
2024/11/01168.50168.5068.5002,3230.00%
2024/10/3000.00168.6068.10-12,377-0.04%
2024/10/29267.9500.0067.8022,4070.08%
2024/10/2500.00170.4069.70-12,497-0.04%
2024/10/24169.5000.0069.5012,5920.04%
2024/10/23270.90270.8070.6002,6860.00%
2024/10/22170.4000.0070.4012,7210.04%
2024/10/2100.00370.7370.70-32,847-0.11%
2024/10/18369.4000.0069.4032,9410.10%
2024/10/1700.00270.4570.90-22,993-0.07%
2024/10/16568.88169.0069.0043,0560.13%
2024/10/1400.00570.2070.20-53,147-0.16%
2024/10/09569.5000.0069.5053,3030.15%
2024/10/08170.70270.6070.70-13,319-0.03%
2024/10/07471.30172.5071.4033,4030.09%
2024/10/04171.40872.0071.40-73,502-0.20%
2024/10/01272.2000.0072.2023,5310.06%
2024/09/2700.00075.3074.0003,7890.00%
2024/09/26376.08276.5074.7013,8330.03%
2024/09/2500.00472.9072.80-43,790-0.11%
2024/09/24171.80171.7071.7003,8310.00%
2024/09/2300.00171.8071.70-13,892-0.03%
2024/09/20171.800.571.2071.100.54,0250.01%
2024/09/1900.00269.5070.70-24,173-0.05%
2024/09/185.569.7400.0069.505.54,3740.13%
2024/09/1600.00271.4071.30-24,505-0.04%
2024/09/1200.00270.0070.20-25,205-0.04%
2024/09/1100.00268.6068.60-25,409-0.04%
2024/09/10368.6000.0068.2035,5430.05%
2024/09/0900.00068.4569.6005,6710.00%
2024/09/06168.50268.1268.70-15,906-0.02%
2024/09/055.669.30468.0068.201.65,9590.03%
2024/09/045.569.37369.9769.302.55,9360.04%
2024/09/03576.30376.8774.9025,8960.03%
2024/09/02577.3400.0077.0055,8920.08%
2024/08/29278.70378.8379.10-15,928-0.02%
2024/08/28379.37279.7079.5015,9590.02%
2024/08/27479.45280.0079.8026,0270.03%
2024/08/23179.40180.3081.2006,2650.00%
2024/08/2000.00282.5082.30-26,564-0.03%
2024/08/19282.0000.0082.0026,6000.03%
2024/08/14180.70281.3080.20-16,650-0.02%
2024/08/13179.5000.0079.9016,6330.02%
2024/08/12279.90179.5079.1016,6710.01%
2024/08/0900.005.178.6377.70-5.16,680-0.08%
2024/08/08174.71375.8075.30-26,648-0.03%
2024/08/072.176.061.176.1776.7016,6810.01%
2024/08/06469.564.573.2973.30-0.56,681-0.01%
2024/08/053.574.7300.0074.703.56,5640.05%
2024/08/02484.28183.6082.9036,5110.05%
2024/08/01286.95188.1088.7016,6190.02%
2024/07/3100.00185.1084.80-16,745-0.01%
2024/07/26384.83287.3086.4016,8650.01%
2024/07/22291.0000.0091.1026,8930.03%
2024/07/19195.0000.0093.7016,8740.01%
2024/07/1800.00198.5098.40-16,911-0.01%
2024/07/17198.80198.2098.2006,9310.00%
2024/07/16197.50298.5597.20-16,939-0.01%
2024/07/15296.30196.3096.3016,9370.01%
2024/07/12297.00298.8096.9006,9180.00%
2024/07/11298.20199.6098.2016,8920.01%
2024/07/083102.371103.50103.5026,8570.03%
2024/07/0500.002102.50101.00-26,774-0.03%
2024/07/042101.501105.00101.5016,9150.01%
2024/07/0300.004.599.56103.00-4.56,883-0.07%
2024/07/02695.97298.2095.1046,7370.06%
2024/07/012.597.70197.6097.601.56,7060.02%
2024/06/28499.932100.50100.5026,6920.03%
2024/06/271100.001100.5099.6006,6480.00%
2024/06/264102.131101.00102.0036,5860.05%
2024/06/251101.008102.69104.00-76,481-0.11%
2024/06/244103.881106.00104.5036,3870.05%
2024/06/214104.121105.00103.5036,2420.05%
2024/06/202104.2517102.36105.00-156,143-0.24%
2024/06/19596.2613.199.7296.10-8.15,799-0.14%
2024/06/18899.348102.0699.4005,7690.00%
2024/06/170.199.83398.6099.90-35,593-0.05%
2024/06/14397.9700.0098.0035,4870.05%
2024/06/131098.90997.2998.9015,3650.02%
2024/06/11293.70193.8093.8015,1670.02%
2024/06/0700.00193.2092.60-15,209-0.02%
2024/06/06091.1000.0090.7005,2580.00%
2024/06/05391.67492.2590.90-15,294-0.02%
2024/06/04392.0000.0091.9035,5650.05%
2024/06/03292.50592.8494.30-35,679-0.05%
2024/05/31492.7500.0092.3045,7220.07%
2024/05/29797.41197.3096.3066,3720.09%
2024/05/2800.00795.8496.00-76,721-0.10%
2024/05/27394.20194.3093.8026,6620.03%
2024/05/24194.10993.8994.20-86,746-0.12%
2024/05/23291.0000.0091.0026,6360.03%
2024/05/2200.00291.6092.20-26,727-0.03%
2024/05/21290.5000.0090.5026,7600.03%
2024/05/2000.00290.6090.40-26,873-0.03%
2024/05/17290.80191.8090.8016,9120.01%
2024/05/16191.40090.6191.7016,9920.01%
2024/05/15090.00291.2089.30-26,999-0.03%
2024/05/14290.40390.7790.40-17,053-0.01%
2024/05/13290.40390.4190.40-17,074-0.01%
2024/05/10289.50090.9691.6027,0710.03%
2024/05/09191.1900.0090.2017,0410.01%
2024/05/08292.7000.0092.6027,0230.03%
2024/05/07893.54793.7693.1017,0030.01%
2024/05/06191.80593.2492.90-46,867-0.06%
2024/05/03691.3215.192.0791.10-96,731-0.13%
2024/05/02189.001890.7789.80-176,590-0.26%
2024/04/30089.000.189.1089.00-0.16,6350.00%
2024/04/29286.70888.4388.50-66,699-0.09%
2024/04/2600.00386.6087.00-36,709-0.04%
2024/04/25186.90186.1086.8006,7170.00%
2024/04/2400.00484.0585.40-46,684-0.06%
2024/04/23177.80079.2380.5016,6820.01%
2024/04/221076.7000.0076.10106,6540.15%
2024/04/19178.925.179.2179.10-4.16,756-0.06%
2024/04/18181.40182.3082.1006,7280.00%
2024/04/17181.601582.6382.00-146,817-0.21%
2024/04/16381.670.282.2581.402.86,8200.04%
2024/04/15885.5300.0085.4086,8190.12%
2024/04/111587.1500.0086.80156,9580.22%
2024/04/1015.288.201788.8287.80-1.87,129-0.03%
2024/04/094.185.53185.4085.503.17,1680.04%
2024/04/08285.6000.0085.9027,2830.03%
2024/04/03285.90285.8086.1007,9390.00%
2024/04/02487.1300.0087.0048,5450.05%
2024/04/01287.70287.5087.7009,3810.00%
2024/03/29286.90687.6386.90-49,821-0.04%
2024/03/28387.73487.9087.50-19,982-0.01%
2024/03/271088.88787.8688.10310,4720.03%
2024/03/26290.001587.7786.90-1310,622-0.12%
2024/03/25990.76689.0089.00310,8170.03%
2024/03/22989.441190.0191.30-211,127-0.02%
2024/03/211987.3220.187.7687.50-1.111,590-0.01%
2024/03/20384.57285.8084.50111,9930.01%
2024/03/19285.30085.9585.30212,1890.02%
2024/03/18184.80185.3086.30012,2730.00%
2024/03/1500.00284.8184.30-212,360-0.02%
2024/03/14484.45086.0084.20412,5420.03%
2024/03/131786.771786.0185.70012,7090.00%
2024/03/12687.55387.6087.60312,7300.02%
2024/03/111288.03588.2088.10712,7300.06%
2024/03/081188.4700.0086.201112,7380.09%
2024/03/0711.292.63294.8091.609.212,4980.07%
2024/03/06694.33395.3394.20312,4270.02%
2024/03/0512.195.761197.0096.001.112,4750.01%
2024/03/0415.299.0412.4102.0297.802.812,3740.02%
2024/03/01295.3716.196.6897.70-14.111,957-0.12%
2024/02/2900.00193.4993.50-111,675-0.01%
2024/02/27391.17293.6991.40112,0130.01%
2024/02/26990.99291.1090.90712,6140.06%
2024/02/23392.36294.1091.50112,6760.01%
2024/02/222.193.0100.0093.002.112,6790.02%
2024/02/2100.00394.5394.20-312,772-0.02%
晶豪科 相關文章