華立 (3010)-國票-中和券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▼4.5
漲幅
-3.38%
成交量
4,103張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	116	134.72	3	134.33	133.00	113	2,538	4.45%	大買/鉅額交易
2024/05/17	0	0.00	1	124.50	126.00	-1	2,413	-0.04%
2024/05/16	1	125.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	5	125.30	0.2	126.50	125.00	4.8	2,422	0.20%
2024/05/10	3	130.00	0	0.00	131.00	3	2,361	0.13%
2024/05/08	0	0.00	0	133.00	133.50	0	2,318	0.00%
2024/05/07	2	135.00	4	135.88	133.50	-2	2,295	-0.09%
2024/05/06	2	132.75	2	132.00	131.50	0	2,243	0.00%
2024/05/03	0	0.00	4	129.75	130.00	-4	2,197	-0.18%
2024/05/02	0	0.00	10	129.00	129.50	-10	2,174	-0.46%
2024/04/29	2	129.00	5	128.20	128.50	-3	2,127	-0.14%
2024/04/26	2	124.00	0	0.00	124.00	2	2,096	0.10%
2024/04/23	1	121.00	1	122.00	122.00	0	2,051	0.00%
2024/04/22	9	120.33	0	0.00	121.00	9	2,031	0.44%
2024/04/19	7	121.71	27	120.22	123.00	-20	1,999	-1.00%
2024/04/18	6	125.17	0	0.00	126.00	6	1,961	0.31%
2024/04/17	4	124.00	0	0.00	126.00	4	1,941	0.21%
2024/04/16	19	123.74	1	120.50	121.50	18	1,913	0.94%
2024/04/15	5	127.40	0	0.00	128.50	5	1,854	0.27%
2024/04/12	0	0.00	6.2	127.99	129.50	-6.2	1,818	-0.34%
2024/04/11	37	126.80	0	0.00	126.50	37	1,794	2.06%
2024/04/10	4	126.13	3	126.50	127.00	1	1,775	0.06%
2024/04/09	16	129.47	26	127.65	127.00	-10	1,738	-0.57%
2024/04/08	1	127.00	12	129.04	129.50	-11	1,638	-0.67%
2024/04/03	7	128.36	0	0.00	128.00	7	1,564	0.45%
2024/04/02	4	128.75	18.6	126.97	130.50	-14.6	1,411	-1.03%
2024/04/01	1	119.50	8	115.06	119.00	-7	1,175	-0.60%
2024/03/27	0	112.00	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1	112.50	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	113.00	0	0.00	113.50	0	1,061	0.00%
2024/03/21	40	112.00	3	111.50	112.00	37	1,015	3.64%
2024/03/19	0	0.00	1	111.00	111.50	-1	991	-0.10%
2024/03/15	6	107.75	0	0.00	107.00	6	948	0.63%
2024/03/14	1	111.50	0	112.00	111.00	1	890	0.11%
2024/03/13	2	110.00	0	0.00	110.00	2	852	0.23%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/08	2	110.25	0	0.00	111.50	2	822	0.24%
2024/03/07	105	113.43	0	0.00	112.50	105	792	13.26%	大買/鉅額交易
2024/03/06	0	0.00	3	114.00	114.50	-3	758	-0.40%
2024/03/04	1	111.00	1	112.00	111.00	0	695	0.00%
2024/03/01	1	110.50	0	0.00	110.50	1	662	0.15%
2024/02/27	4	113.75	0	0.00	113.00	4	605	0.66%
2024/02/26	0.2	113.33	0	0.00	113.00	0.2	543	0.03%
2024/02/21	0	0.00	4	107.25	107.50	-4	452	-0.88%
2024/02/20	4	107.00	0	0.00	107.00	4	439	0.91%
2024/02/05	0	98.30	0	0.00	98.20	0	377	0.00%
2024/02/02	5	98.20	0	0.00	98.20	5	377	1.32%
2024/01/24	0	98.87	0	0.00	98.40	0	394	0.00%
2024/01/17	0.2	95.00	0	0.00	95.10	0.2	388	0.05%
2023/12/11	0	98.20	0	0.00	98.10	0	402	0.00%
2023/11/30	5	101.00	0	0.00	100.50	5	425	1.17%
2023/11/13	0.2	100.00	0	0.00	100.00	0.2	448	0.04%
2023/11/06	3	97.20	0	0.00	97.50	3	471	0.64%
2023/10/12	0	0.00	0	95.70	95.90	0	480	0.00%
2023/09/08	1	93.60	0	0.00	93.50	1	564	0.18%
2023/07/21	0	81.90	0	0.00	81.50	0	468	0.00%
2023/07/17	0.3	82.30	0	0.00	81.90	0.3	479	0.06%
2023/07/10	0.1	81.10	0	0.00	80.60	0.1	478	0.01%
2023/07/05	0	0.00	1	81.70	81.70	-1	480	-0.21%
2023/07/03	0	0.00	0.1	82.60	82.40	-0.1	479	-0.01%
2023/06/29	0	0.00	2	81.70	81.80	-2	475	-0.42%
2023/05/31	0.2	86.30	0	0.00	86.70	0.2	325	0.06%
2023/05/30	1	86.30	0	0.00	85.90	1	323	0.31%
2023/05/29	1	86.50	0	0.00	86.30	1	324	0.31%
2023/05/19	0	0.00	1	84.80	84.80	-1	319	-0.31%
2023/05/18	1	83.91	0	0.00	84.20	1	319	0.33%
2023/05/15	0	0.00	1	84.50	84.50	-1	295	-0.34%
2023/04/25	0	0.00	2	87.85	88.00	-2	266	-0.75%
2023/04/14	0	0.00	1	88.10	88.20	-1	243	-0.41%
2023/04/13	0	0.00	1	88.20	88.00	-1	241	-0.41%
2023/04/07	1	87.20	0	0.00	87.20	1	229	0.44%
2023/04/06	1	87.20	0	0.00	87.30	1	227	0.44%
2023/03/20	0	87.90	0	0.00	87.90	0	219	0.01%
2023/03/01	1	87.20	0	0.00	86.90	1	189	0.53%
2023/02/23	0	0.00	2	87.90	88.00	-2	183	-1.09%
2023/02/21	0	0.00	1	87.50	87.60	-1	178	-0.56%
2023/02/16	1	85.70	0	0.00	85.70	1	180	0.55%
2023/02/03	0	87.40	0	0.00	87.60	0	169	0.00%
2023/02/02	2	87.40	0	0.00	87.40	2	166	1.20%
2023/01/05	0	0.00	1	84.30	84.60	-1	164	-0.61%
2023/01/03	0	83.20	0	0.00	83.50	0	170	0.02%
2022/12/30	0	0.00	1	83.70	83.80	-1	170	-0.59%
2022/12/28	0	0.00	1	84.50	84.30	-1	173	-0.57%
2022/12/20	0	0.00	2	83.85	83.00	-2	198	-1.01%
2022/12/16	0.1	85.60	0	0.00	85.00	0.1	204	0.04%
2022/12/14	0	87.00	0	0.00	86.70	0	203	0.02%
2022/12/07	0	0.00	0.1	85.50	86.20	-0.1	204	-0.05%
2022/11/15	0	85.50	0	0.00	85.60	0	210	0.00%
2022/11/03	0.2	80.50	0	0.00	80.40	0.2	226	0.09%
2022/10/17	0.1	79.20	0	0.00	80.20	0.1	241	0.05%
2022/09/12	0.3	92.30	0	0.00	92.00	0.3	373	0.08%
2022/08/26	0	93.30	0	0.00	92.80	0	396	0.00%
2022/08/15	0.3	94.00	0	0.00	93.40	0.3	415	0.07%
2022/08/12	0	91.40	0	0.00	94.80	0	413	0.00%
2022/08/10	0	88.90	0	0.00	88.50	0	407	0.00%
2022/08/05	1	87.40	0	0.00	88.20	1	413	0.24%
2022/08/04	0	87.40	0	0.00	86.70	0	420	0.00%
2022/07/20	0.1	85.70	0	0.00	85.30	0.1	462	0.02%
2022/07/11	1	81.90	0	0.00	81.80	1	490	0.20%
2022/07/07	1.1	79.64	0	0.00	79.70	1.1	489	0.23%
2022/07/06	1	78.60	0	0.00	78.00	1	484	0.21%
2022/07/01	1	82.30	0	0.00	80.20	1	505	0.20%
2022/06/24	0	0.00	5.1	94.78	94.50	-5.1	487	-1.04%
2022/06/23	0	0.00	0.1	96.00	95.60	-0.1	470	-0.01%
2022/05/25	0	101.00	0	0.00	100.50	0	630	0.00%
2022/05/17	0	0.00	1	101.00	101.00	-1	806	-0.12%
2022/05/16	1	99.50	0	0.00	99.70	1	972	0.10%
2022/04/20	0	106.00	0	0.00	105.50	0	1,283	0.00%
2022/04/15	1	105.00	0	0.00	106.00	1	1,307	0.08%
2022/04/14	1	107.00	0	0.00	107.50	1	1,331	0.08%
2022/03/24	1	109.00	0	0.00	109.50	1	1,820	0.05%
2022/03/17	0.1	109.00	0	0.00	109.00	0.1	1,832	0.00%
2022/03/09	0	0.00	1	105.00	105.50	-1	1,797	-0.06%
2022/02/17	0	0.00	1	111.00	109.00	-1	1,681	-0.06%
2022/02/16	0	0.00	0.2	113.00	111.50	-0.2	1,612	-0.01%
2022/02/15	1	112.50	1.4	112.29	113.50	-0.4	1,464	-0.03%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/07	0	0.00	0	101.50	103.50	0	1,330	0.00%
2022/01/19	1.2	104.58	0	0.00	106.00	1.2	1,312	0.09%
2022/01/18	0.2	105.50	0	0.00	106.00	0.2	1,307	0.02%
2022/01/17	0.2	106.50	0	0.00	107.50	0.2	1,292	0.02%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/05	0	0.00	15	110.17	111.50	-15	1,150	-1.30%
2022/01/03	0	0.00	1	107.50	107.00	-1	1,091	-0.09%
2021/12/27	1	105.50	1.3	108.76	108.50	-0.3	988	-0.03%
2021/12/23	0	0.00	4	101.75	104.50	-4	893	-0.45%
2021/12/22	5	99.36	2	99.35	99.80	3	808	0.37%
2021/12/21	0	95.70	0	0.00	95.60	0	748	0.00%
2021/12/17	0	0.00	5	94.10	93.90	-5	664	-0.75%
2021/12/16	0	0.00	12	90.20	90.60	-12	611	-1.96%
2021/12/01	0	0.00	2	90.35	90.40	-2	645	-0.31%
2021/11/26	2	87.70	0	0.00	87.70	2	688	0.29%
2021/11/25	0	0.00	2	90.00	89.80	-2	696	-0.29%
2021/11/19	0	0.00	10	89.80	89.80	-10	716	-1.40%
2021/11/18	0	0.00	10	89.20	89.30	-10	710	-1.41%
2021/11/11	1	87.40	0	0.00	87.70	1	720	0.14%
2021/11/10	1	88.40	0	0.00	88.40	1	729	0.14%
2021/11/09	1	89.30	0	0.00	88.70	1	736	0.14%
2021/11/02	0	87.10	0	0.00	86.50	0	742	0.00%
2021/10/13	0	0.00	1	81.50	81.50	-1	826	-0.12%
2021/10/07	0	0.00	1	80.00	80.90	-1	840	-0.12%
2021/10/04	1	78.50	0	0.00	78.40	1	954	0.10%
2021/09/03	2	84.55	0	0.00	86.30	2	951	0.21%
2021/09/01	0	0.00	3	89.30	89.30	-3	924	-0.32%
2021/08/23	0	0.00	1	84.70	84.70	-1	845	-0.12%
2021/08/19	0	0.00	2	83.10	83.10	-2	837	-0.24%
2021/08/18	1	85.10	0	0.00	85.20	1	832	0.12%
2021/08/16	0	0.00	1	86.00	86.00	-1	805	-0.12%
2021/08/11	1	89.50	0	0.00	89.80	1	778	0.13%
2021/08/09	1	93.60	1	92.60	92.00	0	786	0.00%
2021/08/04	0	0.00	1	91.00	91.00	-1	837	-0.12%
2021/07/27	1	87.40	1	88.00	87.40	0	957	0.00%
2021/07/26	1	87.70	0	0.00	87.80	1	981	0.10%
2021/07/23	0	0.00	2	86.60	86.90	-2	994	-0.20%
2021/07/20	1	87.10	0	0.00	87.20	1	1,023	0.10%
2021/07/19	2	87.65	0	0.00	88.00	2	1,026	0.19%
2021/07/13	1	87.60	1	87.90	85.20	0	1,061	0.00%
2021/07/12	33	86.62	0	0.00	87.10	33	1,026	3.21%
2021/06/30	8	82.25	0	0.00	82.30	8	1,084	0.74%
2021/06/25	9	81.30	0	0.00	81.00	9	1,136	0.79%
2021/06/17	0	79.80	0	0.00	79.50	0	1,384	0.00%
2021/05/25	0	0.00	8	76.99	77.10	-8	1,526	-0.52%
2021/05/19	8	74.40	0	0.00	75.50	8	1,607	0.50%
2021/05/17	1	73.00	1	72.00	71.60	0	1,655	0.00%
2021/05/12	1	74.10	0	0.00	75.50	1	1,641	0.06%
2021/05/05	0	0.00	1	80.00	79.50	-1	1,591	-0.06%
2021/05/04	0	80.40	0	0.00	80.10	0	1,699	0.00%
2021/04/29	0	0.00	1	82.30	82.40	-1	1,831	-0.05%
2021/04/28	1	82.10	0	0.00	82.40	1	1,818	0.05%
2021/04/22	0	80.20	0	0.00	80.00	0	1,803	0.00%
2021/04/16	0	80.90	0	0.00	80.90	0	1,758	0.00%
2021/04/13	0	81.50	0	0.00	81.30	0	1,761	0.00%
2021/04/12	0	82.60	0	0.00	82.50	0	1,746	0.00%
2021/04/08	1	84.00	0	0.00	83.80	1	1,719	0.06%
2021/04/06	0	0.00	1	83.80	82.70	-1	1,691	-0.06%
2021/04/01	2	83.65	1	83.20	83.70	1	1,671	0.06%
2021/03/29	0	82.10	0	0.00	81.90	0	1,611	0.00%
2021/03/25	2	84.60	3	86.07	83.70	-1	1,539	-0.06%
2021/03/24	11	85.48	10	85.78	85.40	1	1,526	0.07%
2021/03/23	6	83.87	6	83.75	83.10	0	1,454	0.00%
2021/03/18	0	0.00	1	82.20	82.00	-1	1,469	-0.07%
2021/03/17	2	81.75	1	82.20	81.80	1	1,482	0.07%
2021/03/16	1	80.70	0	0.00	80.40	1	1,470	0.07%
2021/03/10	0	0.00	1	79.50	79.40	-1	1,511	-0.07%
2021/02/26	0	0.00	3	80.20	80.40	-3	1,644	-0.18%
2021/02/23	3	81.00	1	81.50	80.80	2	1,711	0.12%
2021/02/19	0	0.00	1.2	79.35	79.30	-1.2	1,806	-0.07%
2021/02/18	1	80.30	1	80.00	80.20	0	1,815	0.00%
2021/02/17	1	76.50	0	0.00	77.80	1	1,837	0.05%
2021/02/02	1	75.00	0	0.00	75.10	1	1,879	0.05%
2021/02/01	0	0.00	1	74.50	74.60	-1	1,890	-0.05%
2021/01/29	1	76.40	0	0.00	75.10	1	1,888	0.05%
2021/01/28	0	76.20	0	0.00	76.00	0	1,871	0.00%
2021/01/27	6	79.20	7	78.74	78.30	-1	1,853	-0.05%
2021/01/26	3	79.87	3	82.33	78.30	0	1,827	0.00%
2021/01/25	6	80.70	5	81.10	83.00	1	1,714	0.06%
2021/01/19	0	74.40	0	0.00	74.40	0	1,713	0.00%
2021/01/14	0	76.80	1	77.00	77.00	-1	1,900	-0.05%
2021/01/12	0	75.10	0	0.00	75.50	0	1,885	0.00%
2021/01/11	0	0.00	1	75.80	75.80	-1	1,875	-0.05%
2021/01/08	1	75.40	0	0.00	75.40	1	1,876	0.05%
2021/01/05	0	75.20	0	0.00	74.90	0	1,813	0.00%
2020/12/28	0	75.70	0	0.00	76.00	0	1,788	0.00%
2020/12/25	0.1	75.60	0	0.00	75.60	0.1	1,787	0.00%
2020/12/18	1	76.78	0	0.00	75.80	1	1,753	0.06%
2020/12/15	1	78.90	1	78.00	78.80	0	1,706	0.00%
2020/12/14	0	0.00	1	77.90	77.50	-1	1,675	-0.06%
2020/12/10	2	76.50	1	77.40	76.50	1	1,635	0.06%
2020/12/09	1	78.50	0	0.00	78.10	1	1,620	0.06%
2020/12/08	0	0.00	2	77.70	78.00	-2	1,611	-0.12%
2020/12/07	0	0.00	2	77.50	77.60	-2	1,597	-0.13%
2020/12/04	0.2	76.40	0	0.00	76.40	0.2	1,580	0.01%
2020/12/03	2	76.15	0	0.00	76.00	2	1,564	0.13%
2020/11/30	5	77.54	0	0.00	77.30	5	1,504	0.33%
2020/11/27	0	0.00	1	76.20	76.00	-1	1,476	-0.07%
2020/11/26	2	75.45	0	0.00	75.50	2	1,463	0.14%
2020/11/25	0	0.00	2	74.00	74.20	-2	1,424	-0.14%
2020/11/24	1.1	73.72	0	0.00	73.70	1.1	1,407	0.08%
2020/11/23	2	72.80	0	0.00	72.80	2	1,386	0.14%
2020/11/20	1.1	73.58	2	74.00	73.40	-0.9	1,348	-0.07%
2020/11/19	0	0.00	5	74.54	75.00	-5	1,299	-0.38%
2020/11/18	0	0.00	2	69.00	71.60	-2	1,200	-0.17%
2020/11/17	2	68.95	2	68.80	69.10	0	1,198	0.00%
2020/11/16	15	68.77	17	68.18	69.70	-2	1,194	-0.17%
2020/11/13	34	67.74	33	68.26	66.70	1	1,140	0.09%
2020/11/09	1	64.30	1	64.00	64.30	0	1,090	0.00%
2020/11/06	0	0.00	2	63.80	63.80	-2	1,082	-0.18%
2020/11/05	3	64.60	0	0.00	64.40	3	1,077	0.28%
2020/10/30	3	64.83	7	65.70	63.70	-4	1,085	-0.37%
2020/10/29	7	65.66	0	0.00	65.70	7	988	0.71%
2020/10/27	0	0.00	1	63.80	64.40	-1	916	-0.11%
2020/10/26	2	64.10	17	64.38	64.50	-15	876	-1.71%
2020/10/23	6	60.90	0	0.00	61.30	6	739	0.81%
2020/10/22	11	60.40	11	60.10	58.90	0	698	0.00%
2020/08/26	0.2	57.00	0	0.00	57.00	0.2	824	0.02%
2020/08/25	0.1	57.40	0	0.00	57.10	0.1	828	0.01%
2020/08/24	1	56.60	1	56.90	56.90	0	831	0.00%
2020/08/21	2	57.25	2	56.80	56.80	0	821	0.00%
2020/08/17	2	61.30	0	0.00	62.00	2	751	0.27%
2020/07/02	0.3	54.60	0	0.00	54.60	0.3	599	0.05%
2020/06/22	0	0.00	5	56.20	56.10	-5	520	-0.96%
2020/06/04	2	55.50	0	0.00	55.60	2	465	0.43%
2020/05/29	2	56.10	0	0.00	55.20	2	424	0.47%
2020/05/28	1	56.10	0	0.00	56.10	1	417	0.24%
2020/03/20	0	0.00	1	44.95	44.70	-1	337	-0.30%
2020/01/03	2	56.40	0	0.00	56.40	2	200	1.00%
2019/07/19	0.1	54.00	0	0.00	54.20	0.1	186	0.05%
2019/03/11	10	52.00	0	0.00	52.20	10	110	9.08%
2019/03/06	0	0.00	1	52.50	52.40	-1	111	-0.90%
2019/02/25	0	0.00	0	55.80	52.20	0	108	0.00%
2019/01/11	1	49.50	0	0.00	49.70	1	145	0.69%
2018/11/14	0	0.00	1	52.30	52.80	-1	155	-0.64%
2018/08/29	1	55.00	0	0.00	55.00	1	195	0.51%
2018/07/05	0	0.00	1	52.90	52.80	-1	312	-0.32%
2018/06/29	10	53.30	0	0.00	53.20	10	311	3.21%
2018/06/20	0	0.00	2	57.00	56.60	-2	321	-0.62%
2018/06/07	3	56.93	0	0.00	56.90	3	341	0.88%
2018/05/24	1	55.50	0	0.00	55.60	1	367	0.27%
2018/05/15	0	0.00	1	55.00	55.20	-1	391	-0.26%
2018/03/21	0	59.50	0	0.00	59.70	0	363	0.00%
2018/02/08	0	0.00	1	55.20	55.20	-1	497	-0.20%
2018/01/22	0	0.00	1	57.40	57.10	-1	556	-0.18%
2018/01/10	1	56.70	0	0.00	56.70	1	532	0.19%
2018/01/03	0	0.00	1	55.70	55.70	-1	539	-0.19%