台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    618
  • 產業
    上市 電子通路類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華立 (3010)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0065118.50118.00-65914-7.11%
2025/02/140.1118.0000.00117.500.19270.01%
2025/02/1100.002117.50117.00-2952-0.21%
2025/02/071116.5000.00116.5019750.10%
2025/02/0600.001117.00117.00-1985-0.10%
2025/01/2226116.171115.50116.00251,0072.48%
2025/01/2029115.2900.00115.00291,0182.85%
2025/01/160.1114.8800.00113.500.11,0460.01%
2025/01/132.1111.0500.00111.002.11,0720.20%
2025/01/103116.500116.50115.5031,0580.28%
2025/01/094117.5000.00116.5041,0650.38%
2025/01/063120.6700.00121.0031,0690.28%
2024/12/2600.002128.00128.00-21,084-0.18%
2024/12/1700.002130.00129.00-21,043-0.19%
2024/12/163126.503130.00127.0001,0420.00%
2024/12/1100.0018127.08128.50-18996-1.81%
2024/12/0900.007126.36126.50-7993-0.70%
2024/12/0600.005126.80125.50-51,005-0.50%
2024/12/033123.003125.00122.5001,0110.00%
2024/11/290.1121.5000.00121.500.11,0080.01%
2024/11/2800.003120.50121.50-31,040-0.29%
2024/11/270121.0000.00120.5001,0570.00%
2024/11/260.1123.501123.50124.00-0.91,152-0.08%
2024/11/215119.009123.33124.00-41,167-0.34%
2024/11/203119.6700.00120.0031,1380.26%
2024/11/192120.502122.50123.5001,1060.00%
2024/11/182117.502121.00120.5001,0740.00%
2024/11/154118.8800.00118.5041,0570.38%
2024/11/1413119.8100.00119.00131,0601.23%
2024/11/080124.0000.00123.0001,1050.00%
2024/11/0700.002126.50126.00-21,206-0.17%
2024/11/061119.0000.00121.0011,2040.08%
2024/11/043120.1700.00119.5031,2390.24%
2024/11/010123.0000.00121.5001,2720.00%
2024/10/220125.501125.00124.50-11,395-0.07%
2024/10/181125.001125.00124.0001,4750.00%
2024/10/171124.502125.75124.50-11,504-0.07%
2024/10/154124.7500.00125.5041,5740.25%
2024/10/081123.5100.00123.0011,6550.06%
2024/09/251131.003131.33132.00-22,187-0.09%
2024/09/2300.002130.00129.00-22,284-0.09%
2024/09/201129.001128.50128.5002,3030.00%
2024/09/110125.0000.00124.5002,3240.00%
2024/09/103125.5000.00125.0032,3340.13%
2024/09/091127.502.5128.50129.50-1.52,344-0.06%
2024/09/040126.0000.00126.0002,5380.00%
2024/08/280.2136.3300.00135.500.22,4920.01%
2024/08/2700.002131.50131.50-22,408-0.08%
2024/08/210124.0000.00124.0002,4120.00%
2024/08/2000.003127.83127.00-32,423-0.12%
2024/08/1512121.5400.00122.00122,5210.48%
2024/08/141122.0100.00122.0012,6490.04%
2024/08/137121.5700.00123.0072,6590.26%
2024/08/1210120.5038121.50122.00-282,663-1.05%
2024/08/0986.1127.4932123.83123.5054.12,6852.01%
2024/08/0700.001130.00136.00-12,605-0.04%
2024/08/060125.5000.00125.0002,5990.00%
2024/08/051125.9800.00125.5012,5920.04%
2024/08/020138.5000.00138.0002,5710.00%
2024/07/291143.441138.50136.5002,6430.00%
2024/07/2600.000.2139.75141.50-0.22,632-0.01%
2024/07/2300.001149.00146.50-12,626-0.04%
2024/07/222143.013143.17144.00-12,596-0.04%
2024/07/181146.001149.50151.0002,5260.00%
2024/07/171150.0100.00151.0012,5070.04%
2024/07/1600.001154.50154.50-12,503-0.04%
2024/07/1500.001150.00152.00-12,487-0.04%
2024/07/120147.0000.00146.0002,4680.00%
2024/07/111151.001151.00149.5002,4750.00%
2024/07/091141.533144.17143.50-22,521-0.08%
2024/07/081.1142.091144.00142.500.12,5130.00%
2024/07/054149.257152.36148.00-32,469-0.12%
2024/07/045146.3013148.35146.00-82,396-0.33%
2024/07/034148.494.2152.88146.00-0.22,434-0.01%
2024/07/0200.005.1145.88147.00-5.12,381-0.21%
2024/07/014141.884143.00143.0002,4090.00%
2024/06/2800.0011138.36142.00-112,568-0.43%
2024/06/273135.172137.00135.0012,5170.04%
2024/06/261135.506135.67134.50-52,510-0.20%
2024/06/252130.003133.00132.50-12,487-0.04%
2024/06/201132.5000.00133.0012,5120.04%
2024/06/191132.5010134.00132.50-92,509-0.36%
2024/06/186134.007132.57133.00-12,513-0.04%
2024/06/171133.502.2133.18133.00-1.22,522-0.05%
2024/06/144134.634134.50134.5002,5320.00%
2024/06/132135.0080135.64133.50-782,528-3.09%
2024/06/125137.00115134.18137.50-1102,547-4.32% 大賣/鉅額交易
2024/06/1100.0018131.36131.00-182,493-0.72%
2024/06/0711125.500125.50126.50112,4120.45%
2024/06/052124.5000.00125.5022,4130.08%
2024/06/0410125.0000.00125.00102,4320.41%
2024/06/0300.001126.50126.00-12,452-0.04%
2024/05/311123.5000.00124.5012,4840.04%
2024/05/300123.0083122.02122.50-832,486-3.34%
2024/05/291125.501126.50124.5002,5030.00%
2024/05/2700.002126.25126.50-22,538-0.08%
2024/05/2400.0020125.25126.50-202,589-0.77%
2024/05/2345123.9700.00123.50452,6171.72%
2024/05/2218129.506130.00127.50122,6040.46%
2024/05/2126129.9000.00128.50262,5871.01%
2024/05/20116134.723134.33133.001132,5384.45% 大買/鉅額交易
2024/05/1700.001124.50126.00-12,413-0.04%
2024/05/161125.0000.00125.5012,4020.04%
2024/05/155125.300.2126.50125.004.82,4220.20%
2024/05/103130.0000.00131.0032,3610.13%
2024/05/0800.000133.00133.5002,3180.00%
2024/05/072135.004135.88133.50-22,295-0.09%
2024/05/062132.752132.00131.5002,2430.00%
2024/05/0300.004129.75130.00-42,197-0.18%
2024/05/0200.0010129.00129.50-102,174-0.46%
2024/04/292129.005128.20128.50-32,127-0.14%
2024/04/262124.0000.00124.0022,0960.10%
2024/04/231121.001122.00122.0002,0510.00%
2024/04/229120.3300.00121.0092,0310.44%
2024/04/197121.7127120.22123.00-201,999-1.00%
2024/04/186125.1700.00126.0061,9610.31%
2024/04/174124.0000.00126.0041,9410.21%
2024/04/1619123.741120.50121.50181,9130.94%
2024/04/155127.4000.00128.5051,8540.27%
2024/04/1200.006.2127.99129.50-6.21,818-0.34%
2024/04/1137126.8000.00126.50371,7942.06%
2024/04/104126.133126.50127.0011,7750.06%
2024/04/0916129.4726127.65127.00-101,738-0.57%
2024/04/081127.0012129.04129.50-111,638-0.67%
2024/04/037128.3600.00128.0071,5640.45%
2024/04/024128.7518.6126.97130.50-14.61,411-1.03%
2024/04/011119.508115.06119.00-71,175-0.60%
2024/03/270112.0000.00112.0001,0930.00%
2024/03/261112.5000.00110.5011,0860.09%
2024/03/250113.0000.00113.5001,0610.00%
2024/03/2140112.003111.50112.00371,0153.64%
2024/03/1900.001111.00111.50-1991-0.10%
2024/03/156107.7500.00107.0069480.63%
2024/03/141111.500112.00111.0018900.11%
2024/03/132110.0000.00110.0028520.23%
2024/03/110111.0000.00110.5008270.00%
2024/03/082110.2500.00111.5028220.24%
2024/03/07105113.4300.00112.5010579213.26% 大買/鉅額交易
2024/03/0600.003114.00114.50-3758-0.40%
2024/03/041111.001112.00111.0006950.00%
2024/03/011110.5000.00110.5016620.15%
2024/02/274113.7500.00113.0046050.66%
2024/02/260.2113.3300.00113.000.25430.03%
2024/02/2100.004107.25107.50-4452-0.88%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨-2024/09/04
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨-2024/08/08
華立 相關文章
華立 相關影音