台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.97%
  • 成交量
    56,859
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1941.2207.0875.5204.95199.00-34.226,370-0.13%
2025/02/1822.1200.2924201.15203.00-1.925,494-0.01%
2025/02/1722202.7322205.14202.00025,2100.00%
2025/02/1421198.6414196.96195.00724,5600.03%
2025/02/1332200.3651201.37199.00-1924,163-0.08%
2025/02/1246.1200.9035.4200.83198.0010.723,5850.05%
2025/02/1121190.4838192.46193.00-1722,327-0.08%
2025/02/1041189.2424188.98182.001721,1790.08%
2025/02/0729.4179.1233181.38186.00-3.620,361-0.02%
2025/02/0620181.8030.3182.69180.50-10.319,713-0.05%
2025/02/0525170.6669.2171.93176.00-44.218,882-0.23%
2025/02/049159.2819159.37160.00-1018,405-0.05%
2025/02/039155.068158.19159.00118,2440.01%
2025/01/2223.2160.6824161.27158.00-0.818,0460.00%
2025/01/2020157.9027161.32162.50-717,901-0.04%
2025/01/1733.2158.4143157.93155.00-9.817,766-0.06%
2025/01/1642162.9922163.02161.002017,4960.11%
2025/01/1553160.2543161.38160.001017,0490.06%
2025/01/1410156.014156.50158.00616,3500.04%
2025/01/1348.3153.7747152.99158.501.316,0890.01%
2025/01/109157.2819157.11156.50-1015,613-0.06%
2025/01/0969.6158.9548157.34155.5021.615,2810.14%
2025/01/085171.903171.33172.50214,7950.01%
2025/01/0744173.427174.36170.003714,8650.25%
2025/01/0626170.731176.00177.002515,0920.17%
2025/01/034169.7510166.95167.50-615,164-0.04%
2025/01/027180.643.2181.17178.003.815,1130.03%
2024/12/315179.001180.00188.50415,2280.03%
2024/12/3000.003182.83179.00-315,282-0.02%
2024/12/275180.008178.31182.00-315,400-0.02%
2024/12/2618179.812180.50180.001615,4560.10%
2024/12/257177.365.5177.95185.001.515,7970.01%
2024/12/2410168.605170.60168.50516,4450.03%
2024/12/2311165.094164.25168.50716,9230.04%
2024/12/207164.21191.1164.43163.50-184.116,984-1.08% 大賣/鉅額交易
2024/12/1970162.26162.2164.10164.50-92.216,207-0.57% 大賣/
2024/12/1844151.72124156.34158.50-8013,959-0.57% 大賣/
2024/12/176140.9280142.28144.50-7412,779-0.58%
2024/12/1632.2131.7155.5133.24131.50-23.312,137-0.19%
2024/12/1322.2127.1652.4126.60128.00-30.211,149-0.27%
2024/12/1212.2121.2325121.28120.00-12.810,540-0.12%
2024/12/1122119.0933119.56119.50-1110,254-0.11%
2024/12/102.3117.044115.00114.50-1.89,871-0.02%
2024/12/0910115.7519.8115.26116.50-9.89,765-0.10%
2024/12/068110.6200.00109.5089,7430.08%
2024/12/051116.0020115.50114.00-199,952-0.19%
2024/12/0400.001115.00115.00-110,380-0.01%
2024/12/0300.0019112.47112.50-1910,502-0.18%
2024/12/021109.008108.88108.50-710,543-0.07%
2024/11/2900.003105.33107.50-310,678-0.03%
2024/11/281104.006103.50104.50-511,017-0.05%
2024/11/2736.1109.4512111.50105.0024.111,7790.20%
2024/11/262113.0000.00112.50211,8880.02%
2024/11/2500.001113.50113.00-112,312-0.01%
2024/11/224113.758113.63113.00-412,452-0.03%
2024/11/2118112.6124111.90112.00-612,604-0.05%
2024/11/2015.2109.682109.25108.0013.212,9990.10%
2024/11/199109.7827108.78110.50-1813,224-0.14%
2024/11/186102.920.2103.50103.505.813,2720.04%
2024/11/1500.0011107.00107.00-1113,896-0.08%
2024/11/1411104.771104.00104.001014,3400.07%
2024/11/130.5107.009108.22106.50-8.515,121-0.06%
2024/11/1211106.592107.25106.50916,0500.06%
2024/11/114107.757107.57108.50-316,799-0.02%
2024/11/071109.506109.00107.50-517,897-0.03%
2024/11/0500.006107.33106.00-618,669-0.03%
2024/11/0416106.592108.50104.001418,7990.07%
2024/11/0100.002103.00105.00-218,597-0.01%
2024/10/3017103.445103.50102.501218,7030.06%
2024/10/2920103.851106.00103.001918,8720.10%
2024/10/2819.1105.082104.75105.0017.118,9150.09%
2024/10/2510108.5020109.15108.50-1018,911-0.05%
2024/10/2410105.9010108.40104.00018,8220.00%
2024/10/233106.503106.00105.50018,7210.00%
2024/10/225104.003105.17105.50218,7550.01%
2024/10/211104.000104.00105.00118,8960.01%
2024/10/180.1103.002102.75102.50-218,984-0.01%
2024/10/172104.0000.00103.50219,0530.01%
2024/10/165103.206103.75102.50-119,170-0.01%
2024/10/159103.782103.50103.50719,3850.04%
2024/10/1421103.697105.00105.501420,0520.07%
2024/10/1111.2105.3900.00103.5011.220,5640.05%
2024/10/0916110.917110.21111.00920,4780.04%
2024/10/0811113.822112.75113.00920,4780.04%
2024/10/074115.504116.75115.50020,5340.00%
2024/10/045113.106112.75113.00-120,6940.00%
2024/10/0115113.631113.50114.001420,6610.07%
2024/09/306114.753114.83114.00320,5150.01%
2024/09/2732.2117.2727117.09115.005.220,3880.03%
2024/09/2652.2123.3012124.46119.0040.219,9640.20%
2024/09/2533126.7326.1126.71131.506.919,1750.04%
2024/09/2416121.164122.38123.001218,6230.06%
2024/09/231124.5014123.04124.00-1318,414-0.07%
2024/09/203122.000.7120.61118.502.318,1170.01%
2024/09/1900.0015118.57120.00-1517,906-0.08%
2024/09/1822115.302114.75114.002017,7560.11%
2024/09/164120.383119.17118.50117,6140.01%
2024/09/139.2120.8610.3121.54123.00-1.117,417-0.01%
2024/09/1210115.9590115.62116.00-8017,145-0.47%
2024/09/113115.83222114.17113.50-21917,016-1.29% 大賣/鉅額交易
2024/09/101.1116.782111.75113.50-0.916,958-0.01%
2024/09/095115.505115.90115.50016,7870.00%
2024/09/0610115.051115.00114.50916,7330.05%
2024/09/0511.1120.727.1121.86118.00416,4620.02%
2024/09/0415114.0013.1116.85116.501.915,9270.01%
2024/09/039120.948122.69122.00115,7060.01%
2024/09/028122.442122.75121.00615,5630.04%
2024/08/3017.1123.804123.38122.0013.115,4310.08%
2024/08/2914.2126.27105130.80128.00-90.915,050-0.60% 大賣/
2024/08/284121.0021121.12121.50-1714,231-0.12%
2024/08/276120.0824.1123.06120.50-18.113,968-0.13%
2024/08/2611118.865.3117.56115.005.713,4870.04%
2024/08/234.4117.973119.00121.501.413,2590.01%
2024/08/2231.1118.3210118.30116.0021.112,8910.16%
2024/08/212.3125.2913125.31126.50-10.812,310-0.09%
2024/08/206123.584123.50122.50211,9420.02%
2024/08/1923.3124.5618127.47122.005.311,6260.05%
2024/08/1610120.3577120.85121.00-6710,945-0.61%
2024/08/156116.6762.7115.74117.00-56.710,458-0.54%
2024/08/1481111.65200111.49111.50-1199,610-1.24% 大賣/鉅額交易
2024/08/138102.6399106.17108.00-918,623-1.06%
2024/08/125097.815699.3598.40-67,825-0.08%
2024/08/093895.673397.2795.4057,2080.07%
2024/08/084693.358394.9994.00-376,579-0.56%
2024/08/077489.4111991.9093.40-456,158-0.73% 大賣/
2024/08/061281.972884.5887.50-165,620-0.28%
2024/08/051.182.690.179.9079.6015,4020.02%
2024/08/0214.589.56188.6088.4013.55,2910.25%
2024/08/01292.452593.0193.70-235,121-0.45%
2024/07/31189.3000.0089.7014,9110.02%
2024/07/30184.601588.9689.80-144,824-0.29%
2024/07/292486.963288.5286.10-84,720-0.17%
2024/07/26186.401084.3085.60-94,569-0.20%
2024/07/231286.572787.0685.90-154,499-0.33%
2024/07/221288.341590.1987.10-34,419-0.07%
2024/07/191.189.091390.4589.30-11.94,225-0.28%
2024/07/18790.632391.2690.80-164,100-0.39%
2024/07/171194.6112.393.3593.30-1.33,974-0.03%
2024/07/164596.115595.2195.60-103,796-0.26%
2024/07/158196.3977.198.0895.1043,4910.11%
2024/07/1253.189.729190.7590.10-382,737-1.39%
2024/07/11585.008487.6788.80-792,094-3.77%
2024/07/103980.353080.9380.8091,8850.48%
2024/07/0913.177.292277.8479.50-8.91,727-0.52%
2024/07/081481.09277.9579.00121,5980.75%
2024/07/0500.003575.4076.00-351,257-2.78%
2024/07/04569.22669.1069.10-11,199-0.08%
2024/07/031069.601170.3269.50-11,200-0.08%
2024/07/02768.87669.2269.0011,2130.08%
2024/07/01568.7000.0068.7051,2060.41%
2024/06/2800.001570.1069.60-151,203-1.25%
2024/06/27668.6200.0068.6061,1970.50%
2024/06/261169.2000.0069.50111,1970.92%
2024/06/2500.001470.3270.30-141,200-1.17%
2024/06/211268.80169.0068.80111,1920.92%
2024/06/201569.301170.7569.3041,1820.34%
2024/06/191670.84170.9070.90151,1571.30%
2024/06/18570.90571.3471.0001,1300.00%
2024/06/17571.66572.7071.6001,1190.00%
2024/06/14570.86471.0571.2011,0680.09%
2024/06/13871.861770.9770.50-91,033-0.87%
2024/06/12468.181568.2968.00-11871-1.26%
2024/06/111667.5600.0067.20168621.85%
2024/06/07568.00567.9068.0008580.00%
2024/06/061867.871568.2567.7038530.35%
2024/06/051567.231668.0567.30-1816-0.12%
2024/06/041466.211666.9166.50-2794-0.25%
2024/05/31566.601167.3766.60-6817-0.73%
2024/05/28366.80866.7666.80-5796-0.63%
2024/05/27566.401066.4566.40-5790-0.63%
2024/05/24165.901066.0665.60-9788-1.14%
2024/05/23565.7000.0065.3057840.64%
2024/05/222166.742366.6666.80-2784-0.26%
2024/05/21565.501066.2565.50-5800-0.62%
2024/05/20365.1000.0064.6037920.38%
2024/05/1600.00164.8064.60-1803-0.12%
2024/05/15564.50564.4064.5008030.00%
2024/05/091564.40264.9064.20138071.61%
2024/05/08564.60564.5064.6008030.00%
2024/05/06564.4000.0064.4058010.62%
2024/05/031064.6000.0064.30108001.25%
2024/05/0200.001165.2965.20-11801-1.37%
2024/04/30464.1500.0064.2048080.50%
2024/04/2900.00564.2064.60-5847-0.59%
2024/04/2600.00263.2063.20-2845-0.24%
2024/04/251062.9000.0063.20108521.17%
2024/04/24563.501563.3363.50-10853-1.17%
2024/04/2300.00462.2062.40-4870-0.46%
2024/04/22162.1000.0062.0018750.11%
2024/04/191061.80362.9062.0078720.80%
2024/04/1800.00463.5063.80-4865-0.46%
2024/04/17163.301564.0064.00-14864-1.62%
2024/04/161163.1100.0063.10118581.28%
2024/04/15865.2900.0065.2088480.94%
2024/04/12566.501066.5566.50-5858-0.58%
2024/04/11565.70265.7065.7038640.35%
2024/04/101066.40567.3066.3059120.55%
2024/04/09566.40566.1066.4009130.00%
2024/04/08565.601066.4065.60-5912-0.55%
2024/04/031065.001164.7465.00-1898-0.11%
2024/04/02564.70364.7064.7029150.22%
2024/03/281065.401066.2065.0001,0620.00%
2024/03/2610.364.77164.8064.909.31,0620.88%
2024/03/25565.201165.0565.20-61,064-0.56%
2024/03/22564.70564.8064.7001,0910.00%
2024/03/211264.801564.6364.80-31,127-0.27%
2024/03/20564.501364.9264.50-81,190-0.67%
2024/03/19363.9000.0063.9031,3890.22%
2024/03/1800.00163.9063.90-11,631-0.06%
2024/03/15163.7000.0063.5011,7740.06%
2024/03/145.163.8100.0063.805.11,7770.29%
2024/03/13264.1000.0063.8021,7800.11%
2024/03/1200.001264.5264.60-121,793-0.67%
2024/03/1100.00163.5063.70-11,794-0.06%
2024/03/08563.101163.4163.00-61,796-0.33%
2024/03/076.164.3400.0064.306.11,7830.34%
2024/03/06865.40466.3065.2041,7710.23%
2024/03/051366.551166.4066.4021,7620.11%
2024/03/041066.901066.8066.9001,7690.00%
2024/03/0100.00166.9067.00-11,770-0.06%
2024/02/29167.2000.0067.1011,7800.06%
2024/02/2717.267.2900.0067.2017.21,8040.95%
2024/02/2600.001068.7068.90-101,879-0.53%
2024/02/231067.7500.0067.60101,8990.53%
2024/02/22569.10669.7268.50-11,899-0.05%
2024/02/215.168.381068.6068.40-4.91,878-0.26%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-8天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-15天前
亞光 相關文章