盛達 (3027)-國票-中和券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.35
漲跌
--
漲幅
0.00%
成交量
19,342張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	49.10	17	48.70	47.35	-3	3,391	-0.09%
2024/04/18	4	48.25	1	47.85	47.35	3	3,078	0.10%
2024/04/17	62	49.03	54	48.78	48.55	8	2,948	0.27%
2024/04/16	19	47.04	16	46.79	46.25	3	2,505	0.12%
2024/04/15	4	46.25	15	45.18	46.55	-11	2,182	-0.50%
2024/04/12	4	42.87	0	44.68	44.65	4	2,050	0.19%
2024/04/11	17	41.93	0	0.00	41.70	17	1,986	0.86%
2024/04/10	0	42.90	0	0.00	42.80	0	1,961	0.00%
2024/04/08	6	42.70	2	43.65	42.85	4	1,961	0.20%
2024/04/03	2	45.50	0	0.00	44.55	2	1,924	0.10%
2024/03/28	17	45.96	16	45.87	45.60	1	1,856	0.05%
2024/03/27	35	47.83	50	47.82	46.40	-15	1,809	-0.83%
2024/03/25	2	45.95	1	45.85	45.70	1	1,650	0.06%
2024/03/21	2	42.65	2	42.95	42.70	0	1,584	0.00%
2024/03/20	1	42.70	3	42.40	42.10	-2	1,579	-0.13%
2024/03/14	1	42.50	2	42.55	42.20	-1	1,647	-0.06%
2024/03/13	12	43.85	5	43.64	43.00	7	1,642	0.43%
2024/03/12	7	43.96	0	0.00	43.95	7	1,625	0.43%
2024/03/08	12	43.12	0	0.00	43.35	12	1,654	0.73%
2024/03/07	2	45.15	0	0.00	44.75	2	1,621	0.12%
2024/03/05	3	47.48	0	0.00	46.35	3	1,598	0.19%
2024/03/01	8	46.72	0	0.00	46.45	8	1,467	0.55%
2024/02/29	4	47.43	0	0.00	47.05	4	1,441	0.28%
2024/02/27	1	46.60	4	46.55	46.55	-3	1,369	-0.22%
2024/02/26	35	45.64	1	47.79	45.60	34	1,302	2.61%
2024/02/23	10	44.80	1	45.60	45.30	9	1,187	0.76%
2024/02/22	24	45.02	0	0.00	45.10	24	1,159	2.07%
2024/02/21	2	43.80	3	45.83	45.85	-1	1,125	-0.09%
2024/01/25	0.2	39.00	0	0.00	38.60	0.2	973	0.02%
2024/01/19	1	39.10	1	38.90	38.90	0	978	0.00%
2024/01/17	0.3	39.28	0	0.00	39.20	0.3	978	0.03%
2024/01/12	1.4	39.66	1	39.20	39.20	0.4	917	0.04%
2024/01/11	1	39.80	1	39.85	39.85	0	920	0.00%
2024/01/10	1.1	40.21	1	40.35	40.05	0.1	943	0.01%
2024/01/09	11	41.43	1	41.05	40.90	10	945	1.06%
2024/01/08	11	41.64	2	42.10	41.85	9	945	0.95%
2024/01/05	0	0.00	12	41.50	41.40	-12	945	-1.27%
2024/01/03	2	41.70	0	0.00	41.50	2	960	0.21%
2024/01/02	11	43.00	1	43.15	42.55	10	953	1.05%
2023/12/29	1	42.75	0	0.00	42.75	1	946	0.11%
2023/12/28	0	0.00	2.3	42.74	42.55	-2.3	941	-0.25%
2023/12/26	0	42.40	0	0.00	42.15	0	914	0.00%
2023/12/15	2	42.03	3	42.12	41.65	-1	946	-0.11%
2023/12/14	1	42.35	2	42.40	41.85	-1	946	-0.11%
2023/12/13	0	0.00	4	42.23	42.20	-4	942	-0.42%
2023/12/12	6	42.90	8	43.51	43.00	-2	939	-0.21%
2023/12/11	0	0.00	1	41.80	41.80	-1	924	-0.11%
2023/12/08	0	0.00	1	42.35	42.35	-1	935	-0.11%
2023/12/07	1	43.65	2	42.48	42.40	-1	945	-0.11%
2023/12/06	2	43.30	0	0.00	41.95	2	932	0.21%
2023/12/05	1	43.15	5	42.50	42.95	-4	911	-0.44%
2023/12/01	3	41.92	1	41.55	41.40	2	872	0.23%
2023/11/30	2	41.00	0	0.00	41.60	2	860	0.23%
2023/11/28	1	39.85	0	0.00	40.10	1	842	0.12%
2023/11/27	1	40.65	2	40.18	39.80	-1	845	-0.12%
2023/11/20	1	40.20	1	40.15	40.15	0	903	0.00%
2023/11/17	0	0.00	6	39.50	39.70	-6	921	-0.65%
2023/11/16	0	0.00	4	39.45	39.80	-4	936	-0.43%
2023/11/15	1	39.70	3	39.40	39.20	-2	936	-0.21%
2023/11/13	0	0.00	7	38.44	39.30	-7	952	-0.74%
2023/11/10	1	36.50	2	37.05	36.50	-1	925	-0.11%
2023/11/09	1	36.51	1	36.60	36.60	0	940	0.00%
2023/11/08	2	37.50	1	37.55	37.25	1	969	0.10%
2023/11/07	1	36.90	1	37.15	37.15	0	1,013	0.00%
2023/11/06	6	37.10	0	37.00	37.10	6	1,052	0.57%
2023/11/03	1	36.50	4	36.21	36.15	-3	1,070	-0.28%
2023/11/02	2	36.35	0	36.90	36.20	2	1,182	0.17%
2023/11/01	1	36.00	1	36.20	36.15	0	1,290	0.00%
2023/10/31	2	37.32	2	36.40	35.85	0	1,391	0.00%
2023/10/27	0	37.75	0	38.25	37.30	0	1,478	0.00%
2023/10/25	1	38.75	0	38.75	38.50	1	1,526	0.06%
2023/10/24	0.2	37.50	0	37.88	38.00	0.2	1,548	0.01%
2023/10/20	0.5	37.60	0	0.00	37.05	0.5	1,606	0.03%
2023/10/19	0	0.00	1	37.70	37.75	-1	1,655	-0.06%
2023/10/18	1	37.05	0	0.00	37.10	1	1,666	0.06%
2023/10/16	0	0.00	0	40.00	39.80	0	1,696	0.00%
2023/10/13	1	40.00	0	0.00	40.00	1	1,843	0.06%
2023/10/12	0	41.00	0	0.00	40.55	0	1,982	0.00%
2023/10/04	0.3	40.50	0	0.00	40.60	0.3	2,239	0.01%
2023/10/02	1	42.20	0	0.00	42.05	1	2,450	0.04%
2023/09/26	0	0.00	1	42.40	42.10	-1	2,867	-0.03%
2023/09/25	0	0.00	0	42.35	42.00	0	3,034	0.00%
2023/09/18	3	42.15	0	0.00	41.80	3	3,601	0.08%
2023/09/15	0	0.00	1	42.60	42.15	-1	3,977	-0.03%
2023/09/14	1	43.25	1	42.50	42.65	0	4,076	0.00%
2023/09/13	1	41.15	2	42.10	41.35	-1	4,154	-0.02%
2023/09/12	2	41.60	0	0.00	40.90	2	4,321	0.05%
2023/09/11	1	42.50	2	43.00	41.55	-1	4,405	-0.02%
2023/09/07	2	42.25	0	0.00	41.80	2	4,742	0.04%
2023/09/06	2	42.40	2	42.80	42.25	0	5,167	0.00%
2023/09/04	1	41.30	0	0.00	41.05	1	5,927	0.02%
2023/08/28	2	41.05	0	0.00	40.90	2	6,622	0.03%
2023/08/25	3	42.53	0	0.00	42.55	3	6,607	0.05%
2023/08/24	4	42.85	0	0.00	42.45	4	6,616	0.06%
2023/08/23	5	43.50	0	0.00	42.80	5	6,624	0.08%
2023/08/22	0	44.20	0	0.00	44.00	0	6,645	0.00%
2023/08/18	0	0.00	5	46.20	45.35	-5	6,671	-0.07%
2023/08/15	0	0.00	1	43.20	43.40	-1	6,719	-0.01%
2023/08/11	5	43.80	0	0.00	43.80	5	6,731	0.07%
2023/08/10	6	45.72	0	0.00	45.25	6	6,726	0.09%
2023/08/09	1.1	47.20	0	0.00	47.10	1.1	6,736	0.02%
2023/08/08	4.2	47.43	2	47.55	47.15	2.2	6,750	0.03%
2023/08/07	7	50.21	1	51.50	51.50	6	6,697	0.09%
2023/08/04	0	0.00	8.1	49.85	50.30	-8.1	6,660	-0.12%
2023/08/02	0.1	47.77	0	0.00	46.25	0.1	6,868	0.00%
2023/08/01	2	48.83	0	0.00	49.05	2	6,836	0.03%
2023/07/31	1	47.60	1	47.75	47.70	0	6,823	0.00%
2023/07/28	0	0.00	5	47.60	47.65	-5	6,811	-0.07%
2023/07/26	1	46.55	1	46.80	46.25	0	6,882	0.00%
2023/07/25	4	46.20	4	46.30	46.35	0	6,893	0.00%
2023/07/24	1	47.30	0	0.00	46.10	1	6,906	0.01%
2023/07/21	3	48.38	0	0.00	48.95	3	6,910	0.04%
2023/07/20	5	48.70	0	0.00	48.45	5	6,972	0.07%
2023/07/19	2	49.33	7	49.76	48.50	-5	6,991	-0.07%
2023/07/18	7	50.37	6	49.78	49.10	1	7,064	0.01%
2023/07/17	0	0.00	6	52.45	52.50	-6	7,043	-0.09%
2023/07/14	3	48.95	3	48.98	48.65	0	6,975	0.00%
2023/07/13	8	48.83	3	48.98	48.30	5	7,039	0.07%
2023/07/12	1	48.20	1	48.40	48.30	0	7,101	0.00%
2023/07/11	4	50.38	4	50.34	49.60	0	7,190	0.00%
2023/07/10	10	50.84	7	51.19	50.10	3	7,562	0.04%
2023/07/07	8	53.00	8	52.95	52.80	0	7,906	0.00%
2023/07/06	9	54.04	7	54.20	53.90	2	7,947	0.03%
2023/07/05	6	57.17	1	57.40	56.20	5	7,914	0.06%
2023/07/03	2	54.10	4	54.98	55.30	-2	7,827	-0.03%
2023/06/30	3	54.13	3	54.13	54.80	0	7,702	0.00%
2023/06/29	6	52.43	2	54.10	54.00	4	7,626	0.05%
2023/06/28	2	51.30	5	52.16	51.20	-3	7,506	-0.04%
2023/06/27	0	0.00	2	51.70	50.80	-2	7,528	-0.03%
2023/06/26	2	52.10	1.2	53.03	52.10	0.8	7,474	0.01%
2023/06/21	3.2	54.14	1	55.30	53.10	2.2	7,485	0.03%
2023/06/19	0	0.00	2	50.60	51.60	-2	7,325	-0.03%
2023/06/16	7	50.66	2	52.60	50.30	5	7,552	0.07%
2023/06/15	2	51.10	3	51.33	51.10	-1	7,942	-0.01%
2023/06/14	3	51.30	2	51.50	51.10	1	8,305	0.01%
2023/06/13	0	0.00	8	50.95	51.70	-8	8,705	-0.09%
2023/06/12	12	51.03	8	50.38	50.00	4	8,992	0.04%
2023/06/09	3	49.67	9	49.66	50.30	-6	8,648	-0.07%
2023/06/08	6.1	47.98	7	48.19	47.00	-0.9	8,358	-0.01%
2023/06/07	8	47.71	9	47.82	47.35	-1	8,240	-0.01%
2023/06/06	0	0.00	18	46.50	46.50	-18	7,867	-0.23%
2023/06/02	0	0.00	7	42.21	41.80	-7	8,028	-0.09%
2023/05/31	1	40.10	0	0.00	39.85	1	8,317	0.01%
2023/05/29	0	0.00	2	39.80	40.20	-2	8,825	-0.02%
2023/05/26	2	39.55	2	41.15	39.55	0	9,011	0.00%
2023/05/25	7	40.97	4	41.21	40.90	3	9,190	0.03%
2023/05/24	3	41.88	2	42.30	41.90	1	9,661	0.01%
2023/05/23	2	42.40	4	41.98	42.40	-2	10,193	-0.02%
2023/05/18	0	0.00	2	41.40	41.30	-2	10,949	-0.02%
2023/05/17	3	41.00	2	41.20	40.90	1	11,224	0.01%
2023/05/16	4	41.14	2	41.38	40.95	2	11,282	0.02%
2023/05/15	3	41.23	1	42.00	41.20	2	11,383	0.02%
2023/05/12	2	41.75	0	0.00	42.20	2	11,554	0.02%
2023/05/11	0	0.00	1	44.00	41.70	-1	11,677	-0.01%
2023/05/10	11	43.79	4	43.60	43.55	7	11,757	0.06%
2023/05/09	10	46.08	2	46.40	44.90	8	11,756	0.07%
2023/05/08	1	44.25	10	44.43	44.35	-9	11,527	-0.08%
2023/05/05	4	43.93	0	0.00	43.70	4	11,622	0.03%
2023/05/04	1	43.65	0	0.00	44.30	1	11,743	0.01%
2023/05/03	1	43.70	0	0.00	43.50	1	11,950	0.01%
2023/04/28	3	42.50	2	42.68	42.50	1	12,607	0.01%
2023/04/25	1	42.60	0	0.00	42.25	1	12,856	0.01%
2023/04/21	4	44.61	9	44.27	43.60	-5	12,990	-0.04%
2023/04/20	1	47.50	1	47.35	46.15	0	13,054	0.00%
2023/04/19	2	48.40	1	48.15	48.30	1	13,098	0.01%
2023/04/18	4	48.33	3	48.37	48.10	1	13,164	0.01%
2023/04/17	3	48.12	5	48.56	48.00	-2	13,312	-0.02%
2023/04/14	2	48.10	2	49.23	48.10	0	13,750	0.00%
2023/04/13	9	49.27	7	49.23	49.00	2	13,755	0.01%
2023/04/12	16	49.27	27	49.31	50.60	-11	13,382	-0.08%
2023/04/11	8	46.81	5	46.85	46.75	3	12,957	0.02%
2023/04/10	3	47.38	2	47.63	47.65	1	12,977	0.01%
2023/04/07	15	47.55	13	47.65	47.20	2	13,058	0.02%
2023/04/06	2	46.50	3	46.58	46.25	-1	13,022	-0.01%
2023/03/31	2	46.25	5	46.08	46.00	-3	13,146	-0.02%
2023/03/30	0	0.00	4	45.95	45.85	-4	13,225	-0.03%
2023/03/29	5	45.50	2	46.55	45.35	3	13,310	0.02%
2023/03/28	1	44.90	4	45.53	46.15	-3	13,502	-0.02%
2023/03/27	2	45.75	3	46.37	45.75	-1	13,565	-0.01%
2023/03/24	11	45.63	6	46.43	45.50	5	13,746	0.04%
2023/03/23	6	47.23	8	47.41	46.70	-2	14,235	-0.01%
2023/03/22	5	47.66	9	48.11	47.70	-4	14,548	-0.03%
2023/03/21	11	47.57	9	47.46	47.35	2	14,637	0.01%
2023/03/20	50	47.61	46	47.87	47.70	4	14,422	0.03%
2023/03/17	57	45.46	55	45.43	45.55	2	14,151	0.01%
2023/03/16	15	44.83	12	45.23	43.15	3	13,864	0.02%
2023/03/15	22	46.08	39	45.93	44.80	-17	13,872	-0.12%
2023/03/14	2	43.20	0	0.00	42.90	2	13,523	0.01%
2023/03/13	14	43.31	10.1	43.00	43.00	3.9	13,860	0.03%
2023/03/10	72	43.96	75	44.23	43.75	-3	14,225	-0.02%
2023/03/09	13	44.31	6	45.13	43.45	7	14,343	0.05%
2023/03/08	15	44.91	40	45.39	45.20	-25	14,704	-0.17%
2023/03/07	1	45.55	4	45.40	45.35	-3	14,953	-0.02%
2023/03/06	17	45.18	7	45.15	45.35	10	15,024	0.07%
2023/03/03	14	43.53	19	43.71	43.85	-5	14,898	-0.03%
2023/03/02	31	44.01	27	44.47	42.85	4	14,781	0.03%
2023/03/01	7	43.11	9	43.52	43.60	-2	14,420	-0.01%
2023/02/24	85	42.27	84	42.67	42.90	1	14,315	0.01%
2023/02/23	5	43.24	21	43.49	43.10	-16	14,202	-0.11%
2023/02/22	53	42.86	52	42.86	43.30	1	14,043	0.01%
2023/02/21	49	42.42	17	43.69	41.75	32	13,598	0.24%
2023/02/20	23	41.19	24	41.34	41.40	-1	13,096	-0.01%
2023/02/17	36	39.72	38	39.80	39.90	-2	12,905	-0.02%
2023/02/16	6	39.65	15	39.77	40.50	-9	12,807	-0.07%
2023/02/15	33	39.22	41	39.28	38.80	-8	12,600	-0.06%
2023/02/14	7	37.57	4	37.08	37.00	3	12,422	0.02%
2023/02/13	8	36.59	1	36.55	36.50	7	12,420	0.06%
2023/02/10	11	39.25	13	39.64	38.55	-2	12,564	-0.02%
2023/02/09	13	38.70	1	38.20	38.60	12	12,748	0.09%
2023/02/08	4	39.83	17	40.07	38.50	-13	12,811	-0.10%
2023/02/07	5	39.61	0	0.00	39.60	5	12,781	0.04%
2023/02/03	9	39.11	19	38.57	38.50	-10	12,727	-0.08%
2023/02/02	8	39.78	7	39.79	39.90	1	12,609	0.01%
2023/02/01	7	40.10	15	40.36	39.85	-8	12,472	-0.06%
2023/01/31	5	39.88	41	41.52	41.20	-36	12,257	-0.29%
2023/01/30	9	38.36	27	38.58	39.10	-18	11,844	-0.15%
2023/01/17	12	35.71	18	35.92	36.40	-6	11,549	-0.05%
2023/01/16	4	34.43	3	34.27	34.60	1	11,418	0.01%
2023/01/13	8	35.03	3	34.70	34.35	5	11,423	0.04%
2023/01/12	2	36.15	1	36.50	36.15	1	11,390	0.01%
2023/01/11	14	36.44	5	37.21	36.20	9	11,389	0.08%
2023/01/10	17	37.38	7	37.56	37.00	10	11,213	0.09%
2023/01/09	5	37.14	7	37.13	37.45	-2	11,059	-0.02%
2023/01/06	2	36.10	4	36.19	36.75	-2	10,943	-0.02%
2023/01/05	10	36.63	15	36.73	36.30	-5	10,843	-0.05%
2023/01/04	30	37.57	21	37.16	37.20	9	10,622	0.08%
2023/01/03	11	35.08	30	33.76	35.10	-19	10,104	-0.19%
2022/12/30	2	34.38	1	35.15	33.45	1	9,948	0.01%
2022/12/29	2	34.00	0	0.00	34.35	2	9,931	0.02%
2022/12/28	7	36.12	5	35.69	35.00	2	9,959	0.02%
2022/12/27	3	36.75	3	37.02	36.70	0	9,988	0.00%
2022/12/26	3	35.82	2	36.13	36.15	1	9,992	0.01%
2022/12/23	3	35.43	3	35.53	36.05	0	9,966	0.00%
2022/12/22	1	34.60	0	0.00	34.50	1	9,874	0.01%
2022/12/21	7	33.98	0	0.00	33.80	7	9,800	0.07%
2022/12/20	2	34.95	3	36.85	34.20	-1	9,769	-0.01%
2022/12/19	2	36.58	4	37.63	35.90	-2	9,585	-0.02%
2022/12/16	3	36.93	6	38.08	37.00	-3	9,527	-0.03%
2022/12/15	36	38.16	35	38.31	39.00	1	9,295	0.01%
2022/12/14	2	37.45	26	37.13	37.75	-24	8,711	-0.28%
2022/12/13	10	35.02	11	36.07	34.35	-1	8,350	-0.01%
2022/12/12	3	34.08	5	34.65	34.10	-2	8,104	-0.02%
2022/12/09	3	34.60	10	34.09	34.80	-7	8,101	-0.09%
2022/12/08	0	0.00	13	34.07	34.80	-13	7,933	-0.16%
2022/12/07	46	34.86	28	35.25	34.45	18	8,029	0.22%
2022/12/06	1	34.30	64	34.56	33.90	-63	7,813	-0.81%
2022/12/05	66	34.65	10	35.67	35.00	56	7,827	0.72%
2022/12/02	18	33.40	18	33.53	34.40	0	7,489	0.00%
2022/12/01	1	32.30	121	32.91	33.25	-120	6,982	-1.72%	大賣/鉅額交易
2022/11/30	6	30.88	44	31.12	30.25	-38	6,673	-0.57%
2022/11/29	7	29.44	46	29.43	29.25	-39	6,178	-0.63%
2022/11/28	19	27.24	36	27.49	27.70	-17	5,838	-0.29%
2022/11/25	2	25.88	5	26.20	25.75	-3	5,729	-0.05%
2022/11/23	2	25.50	4	25.55	26.00	-2	5,621	-0.04%
2022/11/22	12	24.90	7	25.07	25.40	5	5,610	0.09%
2022/11/21	4	25.48	0	0.00	25.55	4	5,635	0.07%
2022/11/18	0	0.00	3	25.50	25.30	-3	5,555	-0.05%
2022/11/17	22	25.00	20	25.28	25.25	2	5,490	0.04%
2022/11/16	0	0.00	2	25.03	24.60	-2	5,432	-0.04%
2022/11/15	4	25.00	4	25.51	24.80	0	5,401	0.00%
2022/11/14	3	26.03	1	26.50	26.35	2	5,315	0.04%
2022/11/10	1	25.10	21	25.42	25.85	-20	5,116	-0.39%
2022/11/09	25	26.18	3	26.25	26.10	22	4,983	0.44%
2022/11/08	43	27.78	44	26.82	26.50	-1	4,905	-0.02%
2022/11/07	17	27.30	18	28.07	26.65	-1	4,624	-0.02%
2022/11/04	2	26.33	89	26.32	26.65	-87	4,221	-2.06%
2022/11/02	0	0.00	20	24.22	24.25	-20	3,901	-0.51%
2022/10/28	2	21.83	0	0.00	21.70	2	3,790	0.05%
2022/10/24	0	0.00	3	24.00	22.90	-3	3,705	-0.08%
2022/10/21	23	24.11	23	23.95	23.55	0	3,658	0.00%
2022/10/20	3	23.92	3	23.60	23.55	0	3,562	0.00%
2022/10/18	3	22.85	11	22.95	22.90	-8	3,400	-0.24%
2022/10/17	1	21.20	1	22.50	22.50	0	3,372	0.00%
2022/10/14	2	22.53	1	22.80	22.45	1	3,346	0.03%
2022/10/13	0	0.00	16	20.99	20.95	-16	3,285	-0.49%
2022/10/12	1	22.25	0	0.00	22.30	1	3,236	0.03%
2022/10/11	42	22.90	12	22.75	22.75	30	3,199	0.94%
2022/10/07	1	25.25	0	0.00	25.25	1	3,149	0.03%
2022/10/06	0	0.00	1	25.90	25.75	-1	3,112	-0.03%
2022/10/05	3	25.63	4	25.70	25.30	-1	3,038	-0.03%
2022/10/04	15	26.01	8	25.95	26.00	7	2,936	0.24%
2022/10/03	2	25.20	3	25.47	25.40	-1	2,770	-0.04%
2022/09/30	1	23.85	14	24.04	24.00	-13	2,588	-0.50%
2022/09/29	0	0.00	2	23.20	23.05	-2	2,491	-0.08%
2022/09/28	5	21.82	10	21.20	21.20	-5	2,397	-0.21%
2022/09/27	9	22.63	7	23.01	23.45	2	2,338	0.09%
2022/09/26	1	24.85	16	25.19	25.00	-15	2,244	-0.67%
2022/09/23	14	24.58	21	25.54	25.45	-7	2,179	-0.32%
2022/09/22	52	24.63	0	0.00	24.55	52	2,076	2.50%
2022/09/21	2	24.78	40	24.98	24.30	-38	2,035	-1.87%
2022/09/20	105	25.63	70	25.49	25.50	35	1,990	1.76%	大買/
2022/09/19	16	25.76	0	0.00	24.90	16	1,926	0.83%
2022/09/16	12	26.77	17	26.73	26.40	-5	1,861	-0.27%
2022/09/15	6	27.70	13	27.38	27.15	-7	1,727	-0.41%
2022/09/14	9	26.92	39	26.94	27.95	-30	1,591	-1.88%
2022/09/13	20	26.01	23	25.87	26.60	-3	1,314	-0.23%
2022/09/12	33	25.25	105	24.80	24.40	-72	1,015	-7.09%	大賣/
2022/09/07	2	21.35	2	21.65	21.75	0	713	0.00%
2022/09/06	15	21.80	0	0.00	21.10	15	699	2.14%
2022/09/02	13	23.38	34	23.50	23.30	-21	643	-3.26%
2022/09/01	2	23.23	3	23.22	22.40	-1	571	-0.17%
2022/08/31	0	0.00	8	21.85	21.95	-8	493	-1.62%
2022/08/30	15	21.93	4	22.28	21.70	11	482	2.28%
2022/08/29	0	0.00	14	21.40	21.55	-14	454	-3.08%
2022/08/26	0	0.00	7	21.11	21.35	-7	422	-1.66%
2022/08/25	0	0.00	2	20.43	20.30	-2	360	-0.56%
2022/08/22	3	19.10	3	19.10	19.10	0	332	0.00%
2022/08/19	0	0.00	15	19.27	19.60	-15	313	-4.78%
2022/08/16	0	0.00	1	17.65	17.60	-1	249	-0.40%
2022/08/15	3	17.60	0	0.00	17.60	3	249	1.20%
2022/08/12	1	17.95	0	0.00	17.90	1	258	0.39%
2022/08/10	2	18.20	0	0.00	18.35	2	306	0.65%
2022/08/09	1	19.00	3	19.55	18.80	-2	326	-0.61%
2022/08/05	0	0.00	20	18.03	18.90	-20	332	-6.02%
2022/08/04	1	17.80	0	0.00	17.90	1	333	0.30%
2022/08/02	2	18.63	15	19.10	18.75	-13	337	-3.85%
2022/08/01	0	0.00	5	19.03	19.40	-5	343	-1.45%
2022/07/22	0	0.00	1	18.75	18.30	-1	359	-0.28%
2022/07/21	0	0.00	2	18.30	18.55	-2	365	-0.55%
2022/07/18	0	0.00	10	18.00	18.05	-10	377	-2.65%
2022/07/14	0	0.00	1	18.05	18.00	-1	379	-0.26%
2022/07/11	2	17.88	22	17.85	17.85	-20	383	-5.22%
2022/07/08	0	0.00	1	18.10	17.95	-1	384	-0.26%
2022/07/07	1	17.20	10	17.50	17.55	-9	383	-2.35%
2022/07/06	0	0.00	1	17.40	17.40	-1	384	-0.26%
2022/07/01	11	17.05	0	0.00	17.30	11	389	2.83%
2022/06/30	1	17.60	0	0.00	17.55	1	386	0.26%
2022/06/28	0	0.00	1	18.55	18.10	-1	385	-0.26%
2022/06/27	0	0.00	3	18.42	18.30	-3	386	-0.78%
2022/06/22	2	17.18	0	0.00	17.05	2	382	0.52%
2022/06/21	0	0.00	3	17.35	17.60	-3	383	-0.78%
2022/06/20	7	17.21	0	0.00	17.00	7	384	1.82%
2022/06/16	10	18.08	0	0.00	18.00	10	384	2.60%
2022/06/14	4	17.70	0	0.00	18.05	4	384	1.04%
2022/06/13	3	18.25	0	0.00	18.20	3	386	0.78%
2022/06/10	6	18.59	1	18.95	18.65	5	389	1.28%
2022/05/31	1	19.30	0	0.00	19.20	1	425	0.24%
2022/05/25	0	0.00	2	19.60	19.75	-2	437	-0.46%
2022/05/24	3	19.67	1	20.00	19.55	2	438	0.46%
2022/05/23	3	19.83	0	0.00	19.90	3	434	0.69%
2022/05/20	4	20.30	3	20.75	19.95	1	434	0.23%
2022/05/19	0	0.00	1	20.25	20.40	-1	424	-0.24%
2022/05/18	4	19.91	20	19.98	19.95	-16	414	-3.86%
2022/05/17	2	18.95	6	19.20	18.75	-4	377	-1.06%
2022/05/16	1	17.70	17	18.28	18.30	-16	357	-4.48%
2022/05/13	2	17.58	1	17.70	17.65	1	387	0.26%
2022/05/12	3	16.82	0	0.00	16.80	3	394	0.76%
2022/05/11	5	17.19	0	0.00	17.15	5	398	1.26%
2022/05/10	10	16.56	1	17.45	17.45	9	407	2.21%
2022/05/09	22	17.40	0	0.00	17.10	22	415	5.29%
2022/05/06	5	18.21	0	0.00	18.25	5	411	1.22%
2022/05/03	8	18.07	0	0.00	18.20	8	417	1.92%
2022/04/29	23	18.51	0	0.00	18.30	23	420	5.47%
2022/04/28	1	19.10	1	19.60	19.20	0	410	0.00%
2022/04/27	10	18.84	0	0.00	18.95	10	409	2.44%
2022/04/26	5	19.84	8	19.65	19.75	-3	407	-0.74%
2022/04/25	21	19.71	0	0.00	19.40	21	410	5.12%
2022/04/22	2	20.30	0	0.00	20.30	2	407	0.49%
2022/04/21	1	20.50	0	0.00	20.50	1	409	0.24%
2022/04/20	2	20.55	0	0.00	20.65	2	410	0.49%
2022/04/18	1	20.40	0	0.00	20.40	1	443	0.23%
2022/04/15	3	20.57	0	0.00	20.50	3	446	0.67%
2022/04/12	2	20.80	0	0.00	20.80	2	467	0.43%
2022/04/11	13	21.09	0	0.00	21.05	13	472	2.75%
2022/04/07	27	21.21	0	0.00	21.15	27	481	5.60%
2022/04/06	4	21.85	0	0.00	21.80	4	480	0.83%
2022/04/01	4	21.86	0	0.00	21.80	4	486	0.82%
2022/03/31	5	22.08	0	0.00	22.05	5	493	1.01%
2022/03/30	0	0.00	4	22.20	22.15	-4	497	-0.80%
2022/03/28	5	21.78	17	21.86	21.80	-12	499	-2.40%
2022/03/25	3	22.37	1	22.40	22.25	2	504	0.40%
2022/03/24	1	21.80	1	22.25	22.15	0	510	0.00%
2022/03/23	1	21.81	2	22.03	21.85	-1	509	-0.19%
2022/03/22	3	21.67	0	0.00	21.80	3	510	0.59%
2022/03/21	0	0.00	1	21.75	21.65	-1	508	-0.20%
2022/03/17	0	0.00	2	21.48	21.50	-2	522	-0.38%
2022/03/16	25	20.90	25	20.90	20.90	0	533	0.00%
2022/03/15	43	21.00	27	21.01	21.00	16	530	3.01%
2022/03/14	6	21.40	3	22.00	21.40	3	530	0.57%
2022/03/11	1	20.85	0	0.00	21.10	1	529	0.19%
2022/03/10	5	21.30	0	0.00	21.30	5	527	0.95%
2022/03/09	1	21.55	0	0.00	21.65	1	519	0.19%
2022/03/08	0	0.00	10	21.75	21.50	-10	531	-1.88%
2022/03/07	1	22.10	0	0.00	22.00	1	538	0.19%
2022/03/03	11	23.38	0	0.00	23.05	11	557	1.97%
2022/03/02	2	23.30	14	23.23	22.85	-12	570	-2.10%
2022/03/01	6	22.78	2	22.75	22.55	4	583	0.69%
2022/02/25	0	0.00	10	21.95	21.90	-10	600	-1.66%
2022/02/24	2	22.38	0	0.00	21.95	2	609	0.33%
2022/02/23	0	0.00	10	23.06	23.10	-10	608	-1.64%
2022/02/22	1	22.75	20	22.75	22.80	-19	623	-3.05%
2022/02/21	5	23.22	5	23.36	23.20	0	641	0.00%
2022/02/18	0	0.00	4	23.30	23.50	-4	676	-0.59%
2022/02/17	4	23.09	3	23.05	23.05	1	730	0.14%
2022/02/16	0	0.00	36	23.47	23.35	-36	760	-4.74%
2022/02/15	20	23.60	30	23.62	22.95	-10	762	-1.31%
2022/02/14	2	22.55	2	23.20	23.45	0	752	0.00%
2022/02/09	0	0.00	3	22.67	22.85	-3	774	-0.39%
2022/02/08	1	22.15	3	22.07	22.10	-2	775	-0.26%
2022/02/07	0	0.00	7	21.70	21.70	-7	789	-0.89%
2022/01/24	1	21.05	0	0.00	21.05	1	862	0.12%
2022/01/14	16	21.90	0	0.00	21.60	16	950	1.68%
2022/01/11	2	22.10	17	22.60	21.90	-15	943	-1.59%
2022/01/07	2	21.60	0	0.00	21.45	2	918	0.22%
2022/01/03	21	22.39	0	0.00	22.35	21	918	2.29%
2021/12/24	3	22.33	3	22.20	22.20	0	921	0.00%
2021/12/22	1	22.15	1	22.55	22.30	0	930	0.00%
2021/12/21	0	0.00	12	22.31	22.35	-12	940	-1.28%
2021/12/20	10	22.10	0	0.00	22.15	10	943	1.06%
2021/12/17	16	22.24	0	0.00	22.10	16	942	1.70%
2021/12/15	0	0.00	11	22.33	22.30	-11	972	-1.13%
2021/12/14	1	21.95	0	0.00	21.95	1	979	0.10%
2021/12/10	1	22.55	0	0.00	22.50	1	999	0.10%
2021/12/09	0	0.00	1	23.30	23.05	-1	997	-0.10%
2021/12/06	1	23.00	0	0.00	23.05	1	1,005	0.10%
2021/12/03	7	23.26	0	0.00	23.15	7	1,012	0.69%
2021/12/02	4	23.25	0	0.00	22.95	4	1,014	0.39%
2021/12/01	2	22.78	2	23.25	23.45	0	1,003	0.00%
2021/11/30	0	0.00	1	23.35	23.35	-1	995	-0.10%
2021/11/29	10	22.90	9	23.08	23.30	1	992	0.10%
2021/11/26	2	24.25	0	0.00	24.20	2	981	0.20%
2021/11/24	1	26.40	1	25.85	26.20	0	955	0.00%
2021/11/23	10	25.53	0	0.00	25.30	10	937	1.07%
2021/11/22	0	0.00	1	25.20	25.30	-1	929	-0.11%
2021/11/19	2	25.30	15	25.00	24.80	-13	933	-1.39%
2021/11/18	5	25.35	1	25.50	25.40	4	923	0.43%
2021/11/17	16	26.11	0	0.00	26.10	16	909	1.76%
2021/11/16	0	0.00	4	26.20	26.95	-4	875	-0.46%
2021/11/15	0	0.00	9	25.09	25.10	-9	821	-1.10%
2021/11/12	6	24.00	24	23.99	24.10	-18	796	-2.26%
2021/11/11	2	24.58	3	24.75	24.25	-1	790	-0.13%
2021/11/10	1	24.70	4	25.10	24.85	-3	784	-0.38%
2021/11/09	1	24.70	33	24.86	25.00	-32	783	-4.08%
2021/11/08	4	24.35	25	24.36	24.45	-21	762	-2.76%
2021/11/05	0	0.00	1	24.30	24.35	-1	760	-0.13%
2021/11/04	8	24.19	21	24.64	24.10	-13	760	-1.71%
2021/11/03	3	24.40	13	24.98	23.90	-10	749	-1.33%
2021/11/02	22	24.66	21	24.75	24.10	1	726	0.14%
2021/11/01	22	24.63	10	24.60	24.20	12	709	1.69%
2021/10/29	2	24.50	60	24.53	24.50	-58	690	-8.40%
2021/10/28	0	0.00	37	23.95	24.00	-37	612	-6.04%
2021/10/27	0	0.00	1	22.10	21.85	-1	602	-0.17%
2021/10/26	1	21.50	2	21.80	21.55	-1	640	-0.16%
2021/10/22	8	21.33	3	21.35	21.25	5	685	0.73%
2021/10/21	1	21.70	2	21.98	21.50	-1	708	-0.14%
2021/10/20	1	21.70	1	21.95	21.60	0	735	0.00%
2021/10/19	0	0.00	2	21.58	21.70	-2	753	-0.27%
2021/10/18	1	21.00	0	0.00	21.10	1	774	0.13%
2021/10/15	0	0.00	1	21.30	21.25	-1	800	-0.12%
2021/10/14	4	20.44	0	0.00	20.80	4	849	0.47%
2021/10/13	0	0.00	60	21.41	21.10	-60	993	-6.04%
2021/10/12	1	22.25	0	0.00	21.75	1	1,030	0.10%
2021/10/08	3	22.85	25	22.34	22.85	-22	1,054	-2.09%
2021/10/06	19	21.42	14	21.30	21.20	5	1,387	0.36%
2021/10/05	12	21.66	22	21.49	22.20	-10	1,435	-0.70%
2021/10/04	17	22.22	0	0.00	22.00	17	1,441	1.18%
2021/10/01	30	22.95	0	0.00	22.80	30	1,442	2.08%
2021/09/30	6	23.58	0	0.00	24.00	6	1,441	0.42%
2021/09/29	2	23.80	14	24.15	23.90	-12	1,453	-0.83%
2021/09/28	51	24.50	0	0.00	24.10	51	1,460	3.49%
2021/09/27	2	24.75	2	24.65	24.75	0	1,454	0.00%
2021/09/23	13	23.92	1	24.30	24.50	12	1,543	0.78%
2021/09/22	2	24.05	1	24.35	24.05	1	1,539	0.06%
2021/09/17	37	24.04	0.8	24.05	24.05	36.2	1,537	2.36%
2021/09/16	16	24.03	2	24.13	23.85	14	1,540	0.91%
2021/09/15	1	23.60	4	23.56	24.00	-3	1,537	-0.20%
2021/09/14	17	23.10	1	23.30	23.10	16	1,534	1.04%
2021/09/13	17	22.98	6	22.94	22.95	11	1,537	0.72%
2021/09/09	0	0.00	1	21.50	21.45	-1	1,574	-0.06%
2021/09/08	3	21.58	0	0.00	21.00	3	1,582	0.19%
2021/09/07	2	22.53	0	0.00	22.45	2	1,604	0.12%
2021/09/06	1	22.65	1	22.90	22.65	0	1,610	0.00%
2021/09/02	0	0.00	6	23.18	23.05	-6	1,625	-0.37%
2021/08/30	0	0.00	1	23.10	22.90	-1	1,655	-0.06%
2021/08/25	0	0.00	15	21.96	22.50	-15	1,687	-0.89%
2021/08/24	3	21.32	1	21.80	21.30	2	1,698	0.12%
2021/08/23	0	0.00	33	21.38	21.40	-33	1,714	-1.92%
2021/08/20	1	20.00	3	20.12	20.15	-2	1,725	-0.12%
2021/08/19	1	20.10	0	0.00	20.15	1	1,740	0.06%
2021/08/18	1	19.50	3	20.32	21.10	-2	1,810	-0.11%
2021/08/17	6	19.89	0	0.00	19.85	6	1,825	0.33%
2021/08/16	66	20.71	0	0.00	20.10	66	1,889	3.49%
2021/08/13	33	21.63	0	0.00	21.25	33	1,926	1.71%
2021/08/12	0	0.00	2	22.35	22.30	-2	1,961	-0.10%
2021/08/11	6	22.44	0	0.00	22.25	6	1,989	0.30%
2021/08/10	2	23.03	4	23.21	22.80	-2	2,010	-0.10%
2021/08/09	2	22.68	1	22.90	22.60	1	2,041	0.05%
2021/08/04	1	23.75	4	23.84	23.80	-3	2,151	-0.14%
2021/08/03	1	23.05	1	23.40	23.15	0	2,189	0.00%
2021/07/30	6	23.30	2	23.90	23.00	4	2,233	0.18%
2021/07/29	2	23.43	1	23.55	23.50	1	2,276	0.04%
2021/07/28	4	22.45	7	23.29	23.45	-3	2,301	-0.13%
2021/07/27	14	24.49	1	24.65	24.10	13	2,342	0.55%
2021/07/26	1	25.30	1	25.80	25.05	0	2,394	0.00%
2021/07/23	6	25.38	10	25.64	25.35	-4	2,409	-0.17%
2021/07/22	2	25.53	7	25.88	25.70	-5	2,416	-0.21%
2021/07/21	22	25.26	16	26.10	25.10	6	2,424	0.25%
2021/07/20	27	25.64	12	25.90	25.65	15	2,421	0.62%
2021/07/19	4	26.63	43	26.86	26.50	-39	2,415	-1.61%
2021/07/16	6	26.02	20	26.09	25.50	-14	2,374	-0.59%
2021/07/15	3	25.17	3	25.55	25.50	0	2,398	0.00%
2021/07/14	27	25.75	5	26.07	25.90	22	2,393	0.92%
2021/07/13	19	25.36	74	26.14	26.15	-55	2,265	-2.43%
2021/07/12	9	24.04	25	24.06	23.80	-16	2,156	-0.74%
2021/07/09	0	0.00	1	23.35	23.00	-1	2,239	-0.04%
2021/07/08	0	0.00	21	22.90	22.85	-21	2,360	-0.89%
2021/07/07	3	22.75	1	23.05	22.75	2	2,460	0.08%
2021/07/06	1	22.75	0	0.00	22.70	1	2,594	0.04%
2021/07/05	0	0.00	36	23.24	23.45	-36	2,889	-1.25%
2021/07/02	2	22.68	0	0.00	22.75	2	2,972	0.07%
2021/07/01	14	22.76	0	0.00	22.75	14	3,113	0.45%
2021/06/30	3	24.27	50	23.61	24.00	-47	3,792	-1.24%
2021/06/29	0	0.00	19	23.10	22.95	-19	3,980	-0.48%
2021/06/28	1	23.25	22	23.45	23.40	-21	4,132	-0.51%
2021/06/25	0	0.00	1	23.05	22.80	-1	4,190	-0.02%
2021/06/24	0	0.00	2	23.20	23.15	-2	4,226	-0.05%
2021/06/23	1	22.75	2	22.40	22.75	-1	4,223	-0.02%
2021/06/21	33	22.06	1	23.25	21.80	32	4,221	0.76%
2021/06/18	9	22.69	20	22.95	22.65	-11	4,223	-0.26%
2021/06/17	2	23.05	2	23.35	23.40	0	4,346	0.00%
2021/06/16	1	23.35	5	23.38	23.15	-4	4,464	-0.09%
2021/06/10	1	22.60	2	22.73	22.55	-1	4,532	-0.02%
2021/06/08	0	0.00	5	23.01	23.25	-5	4,609	-0.11%
2021/06/07	1	22.00	25	22.72	22.55	-24	4,632	-0.52%
2021/06/03	20	23.30	0	0.00	23.20	20	4,643	0.43%
2021/06/01	24	24.01	3	24.00	23.80	21	4,686	0.45%
2021/05/31	4	23.54	2	23.75	23.45	2	4,715	0.04%
2021/05/27	9	23.00	0	0.00	23.20	9	4,753	0.19%
2021/05/26	2	23.40	21	23.10	23.20	-19	4,766	-0.40%
2021/05/25	0	0.00	26	23.11	22.80	-26	4,719	-0.55%
2021/05/24	49	22.65	30	23.00	22.60	19	4,726	0.40%
2021/05/21	12	21.51	100	22.40	23.10	-88	4,723	-1.86%
2021/05/20	72	21.81	0	0.00	21.00	72	4,773	1.51%
2021/05/19	98	21.65	134	21.66	22.25	-36	4,753	-0.76%	大賣/
2021/05/18	48	20.03	99	20.08	20.25	-51	4,732	-1.08%
2021/05/17	184	18.65	0	0.00	18.45	184	4,719	3.90%	大買/鉅額交易
2021/05/14	5	20.76	0	0.00	20.50	5	4,678	0.11%
2021/05/13	23	19.65	17	20.17	21.45	6	4,648	0.13%
2021/05/12	1	21.85	24	23.26	21.80	-23	4,607	-0.50%
2021/05/11	10	25.40	10	24.61	24.15	0	4,571	0.00%
2021/05/10	20	26.79	0	0.00	25.70	20	4,531	0.44%
2021/05/07	0	0.00	5	26.40	26.60	-5	4,513	-0.11%
2021/05/06	58	26.63	59	27.19	26.20	-1	4,480	-0.02%
2021/05/05	5	25.54	14	26.19	25.30	-9	4,401	-0.20%
2021/05/04	21	25.31	1	25.35	25.35	20	4,372	0.46%
2021/05/03	14	27.34	183	27.42	27.10	-169	4,317	-3.91%	大賣/鉅額交易
2021/04/29	21	29.66	0	0.00	29.75	21	4,254	0.49%
2021/04/28	13	30.50	1	30.30	30.30	12	4,224	0.28%
2021/04/27	45	30.86	12	30.78	30.30	33	4,215	0.78%
2021/04/26	14	30.87	2	31.00	30.85	12	4,198	0.29%
2021/04/23	10	31.75	5	30.95	31.50	5	4,209	0.12%
2021/04/22	18	31.64	9	34.20	30.65	9	4,187	0.21%
2021/04/21	10	33.68	10	32.50	33.70	0	4,095	0.00%
2021/04/19	6	32.54	0	0.00	32.05	6	4,030	0.15%
2021/04/16	27	33.08	16	33.04	33.30	11	3,999	0.28%
2021/04/15	14	33.79	30	34.03	33.05	-16	3,971	-0.40%
2021/04/14	21	32.27	16	32.25	32.05	5	3,856	0.13%
2021/04/13	13	33.45	84	34.99	33.25	-71	3,771	-1.88%
2021/04/12	17	33.91	0	0.00	33.65	17	3,692	0.46%
2021/04/09	0	0.00	61	34.17	33.15	-61	3,596	-1.70%
2021/04/08	19	30.85	4	30.86	31.40	15	3,318	0.45%
2021/04/07	22	30.85	5	30.98	30.80	17	3,286	0.52%
2021/04/06	44	29.42	638	30.26	31.45	-594	3,194	-18.60%	大賣/鉅額交易
2021/04/01	30	28.58	833	28.86	29.45	-803	2,550	-31.48%	大賣/鉅額交易
2021/03/31	34	26.05	110	25.67	26.80	-76	2,602	-2.92%	大賣/
2021/03/30	5	24.25	10	24.65	24.40	-5	2,664	-0.19%
2021/03/29	25	24.07	12	23.73	23.65	13	2,621	0.50%
2021/03/25	22	23.40	0	0.00	23.45	22	2,663	0.83%
2021/03/24	47	23.50	0	0.00	23.55	47	2,664	1.76%
2021/03/23	35	23.27	2	23.45	23.45	33	2,699	1.22%
2021/03/22	8	23.63	50	24.24	23.70	-42	2,722	-1.54%
2021/03/19	61	23.36	132	23.16	22.70	-71	2,605	-2.73%	大賣/
2021/03/18	43	23.66	192	23.84	24.30	-149	2,541	-5.86%	大賣/鉅額交易
2021/03/17	16	22.98	91	23.10	22.80	-75	2,486	-3.02%
2021/03/16	0	0.00	10	22.85	22.80	-10	2,474	-0.40%
2021/03/15	1	22.90	0	0.00	22.90	1	2,508	0.04%
2021/03/12	24	23.03	53	22.95	22.70	-29	2,526	-1.15%
2021/03/11	14	22.55	31	22.80	22.50	-17	2,475	-0.69%
2021/03/10	74	22.63	106	22.77	22.75	-32	2,462	-1.30%	大賣/
2021/03/09	0	0.00	5	21.70	21.80	-5	2,450	-0.20%
2021/03/08	103	21.83	0	0.00	21.95	103	2,466	4.18%	大買/鉅額交易
2021/03/05	187	22.41	98	22.13	22.05	89	2,489	3.58%	大買/
2021/03/04	73	22.77	65	22.72	22.50	8	2,455	0.33%
2021/03/03	84	22.38	33	22.48	22.10	51	2,416	2.11%
2021/03/02	162	21.86	5	22.00	21.75	157	2,395	6.55%	大買/鉅額交易
2021/02/26	10	21.35	11	21.75	21.80	-1	2,429	-0.04%
2021/02/24	115	21.59	25	21.83	21.60	90	2,520	3.57%	大買/
2021/02/23	187	21.55	20	21.90	21.60	167	2,505	6.67%	大買/鉅額交易
2021/02/22	34	21.01	167	21.68	22.00	-133	2,456	-5.41%	大賣/鉅額交易
2021/02/19	18	20.03	6	20.02	20.00	12	2,356	0.51%
2021/02/17	2	19.48	50	18.57	19.30	-48	2,372	-2.02%
2021/02/05	7	18.05	1	18.10	18.05	6	2,392	0.25%
2021/02/03	5	18.18	0	0.00	17.90	5	2,482	0.20%
2021/02/01	0	0.00	2	17.05	17.05	-2	2,532	-0.08%
2021/01/29	2	17.45	0	0.00	17.55	2	2,573	0.08%
2021/01/26	8	17.70	0	0.00	17.75	8	2,690	0.30%
2021/01/25	2	17.58	0	0.00	18.10	2	2,738	0.07%
2021/01/22	0	0.00	1	17.25	17.20	-1	2,764	-0.04%
2021/01/21	0	0.00	1	17.25	17.35	-1	2,799	-0.04%
2021/01/20	29	18.11	0	0.00	17.75	29	2,821	1.03%
2021/01/19	2	18.95	0	0.00	18.60	2	2,845	0.07%
2021/01/18	7	18.09	0	0.00	18.40	7	2,862	0.24%
2021/01/15	12	19.21	0	0.00	18.95	12	2,867	0.42%
2021/01/14	4	19.45	0	0.00	19.50	4	2,896	0.14%
2021/01/13	0	0.00	1	19.80	19.65	-1	3,031	-0.03%
2021/01/12	3	19.78	0	0.00	19.65	3	3,085	0.10%
2021/01/11	6	19.83	1	20.25	20.30	5	3,203	0.16%
2021/01/08	6	19.89	1	19.95	20.00	5	3,358	0.15%
2021/01/07	1	20.65	0	0.00	20.15	1	3,825	0.03%
2021/01/06	54	20.14	1	20.15	20.10	53	4,040	1.31%
2021/01/04	57	20.67	46	21.07	21.10	11	4,086	0.27%
2020/12/31	39	21.30	0	0.00	20.95	39	4,203	0.93%
2020/12/30	13	21.58	0	0.00	21.50	13	4,455	0.29%
2020/12/29	11	21.63	0	0.00	21.50	11	4,472	0.25%
2020/12/28	90	21.96	18	22.06	21.60	72	4,446	1.62%
2020/12/25	38	22.64	13	23.99	22.00	25	4,422	0.57%
2020/12/24	70	22.59	40	22.67	23.25	30	4,198	0.71%
2020/12/23	3	21.50	0	0.00	21.15	3	4,109	0.07%
2020/12/22	23	21.17	21	21.28	20.70	2	4,248	0.05%
2020/12/21	0	0.00	43	21.23	21.60	-43	4,622	-0.93%
2020/12/18	5	20.80	0	0.00	20.60	5	4,928	0.10%
2020/12/17	10	20.55	0	0.00	20.90	10	4,967	0.20%
2020/12/16	12	21.31	21	21.33	21.45	-9	4,938	-0.18%
2020/12/15	22	20.68	2	20.48	20.45	20	4,901	0.41%
2020/12/14	3	20.30	51	21.15	21.00	-48	4,891	-0.98%
2020/12/10	20	20.18	0	0.00	20.40	20	4,855	0.41%
2020/12/09	66	21.61	120	21.85	20.70	-54	4,903	-1.10%	大賣/
2020/12/08	42	20.81	10	21.40	21.40	32	4,899	0.65%
2020/12/04	10	20.00	0	0.00	20.05	10	4,944	0.20%
2020/12/03	2	20.08	2	20.55	20.50	0	4,964	0.00%
2020/12/02	27	20.31	0	0.00	20.00	27	5,023	0.54%
2020/12/01	0	0.00	3	20.40	20.60	-3	5,070	-0.06%
2020/11/30	62	21.07	0	0.00	21.00	62	5,166	1.20%
2020/11/27	0	0.00	2	21.40	21.35	-2	5,310	-0.04%
2020/11/26	38	21.30	0	0.00	21.45	38	5,496	0.69%
2020/11/25	187	21.58	59	21.95	21.35	128	5,639	2.27%	大買/鉅額交易
2020/11/24	24	21.65	162	21.93	21.55	-138	5,691	-2.42%	大賣/鉅額交易
2020/11/23	39	20.40	27	20.60	20.30	12	5,666	0.21%
2020/11/18	2	19.70	5	19.65	19.70	-3	5,892	-0.05%
2020/11/17	1	19.70	0	0.00	19.60	1	5,950	0.02%
2020/11/16	22	19.62	0	0.00	19.60	22	6,010	0.37%
2020/11/13	22	19.27	82	19.62	20.25	-60	6,030	-0.99%
2020/11/12	205	19.47	124	19.70	19.50	81	6,055	1.34%	大買/大賣/
2020/11/11	96	20.48	161	20.59	20.20	-65	6,112	-1.06%	大賣/
2020/11/10	36	21.21	0	0.00	20.65	36	6,169	0.58%
2020/11/09	110	21.41	27	21.56	21.60	83	6,299	1.32%	大買/
2020/11/06	55	21.95	152	21.35	21.30	-97	6,560	-1.48%	大賣/
2020/11/05	111	21.42	55	21.52	21.30	56	6,815	0.82%	大買/
2020/11/04	55	20.92	15	21.10	20.80	40	6,833	0.59%
2020/11/03	83	21.16	58	21.09	21.15	25	6,816	0.37%
2020/11/02	129	20.75	83	20.81	20.30	46	6,788	0.68%	大買/
2020/10/30	1	21.45	9	22.60	21.40	-8	6,813	-0.12%
2020/10/29	4	21.20	43	21.35	22.05	-39	6,791	-0.57%
2020/10/28	94	22.26	119	22.39	22.00	-25	6,754	-0.37%	大賣/
2020/10/27	71	22.54	61	22.75	22.35	10	6,764	0.15%
2020/10/26	20	22.50	0	0.00	22.30	20	6,765	0.30%
2020/10/23	39	23.34	30	23.66	23.20	9	6,777	0.13%
2020/10/22	190	23.10	118	23.19	23.15	72	6,763	1.06%	大買/大賣/
2020/10/21	136	23.98	187	24.11	23.80	-51	6,726	-0.76%	大買/大賣/
2020/10/20	215	23.09	235	23.12	23.15	-20	6,628	-0.30%	大買/大賣/
2020/10/19	179	22.52	194	22.71	23.30	-15	6,588	-0.23%	大買/大賣/
2020/10/16	249	24.13	93	24.28	22.90	156	6,485	2.41%	大買/鉅額交易
2020/10/15	218	25.13	361	25.12	25.40	-143	6,321	-2.26%	大買/大賣/鉅額交易
2020/10/14	68	23.20	238	22.97	23.75	-170	5,847	-2.91%	大賣/鉅額交易
2020/10/13	115	21.70	58	21.75	21.60	57	5,675	1.00%	大買/
2020/10/12	105	22.20	217	22.13	22.00	-112	5,723	-1.96%	大買/大賣/鉅額交易
2020/10/08	175	21.92	121	22.16	21.80	54	5,664	0.95%	大買/大賣/
2020/10/07	150	21.52	222	21.59	22.00	-72	5,628	-1.28%	大買/大賣/
2020/10/06	38	19.40	6	20.93	21.00	32	5,434	0.59%
2020/10/05	2	19.35	0	0.00	19.10	2	5,379	0.04%
2020/09/30	13	19.10	32	19.03	19.10	-19	5,382	-0.35%
2020/09/29	83	18.94	167	18.83	18.80	-84	5,385	-1.56%	大賣/
2020/09/28	259	19.30	131	19.14	19.30	128	5,390	2.37%	大買/大賣/鉅額交易
2020/09/25	376	21.23	95	20.56	20.45	281	5,358	5.24%	大買/鉅額交易
2020/09/24	435	22.28	308	22.25	22.70	127	5,331	2.38%	大買/大賣/鉅額交易
2020/09/23	192	21.50	18	22.19	22.20	174	5,037	3.45%	大買/鉅額交易
2020/09/22	38	18.87	1	19.00	20.20	37	4,722	0.78%
2020/09/21	10	19.20	0	0.00	19.30	10	4,684	0.21%
2020/09/17	5	19.00	28	19.28	19.05	-23	4,670	-0.49%
2020/09/16	18	18.85	8	19.01	18.95	10	4,656	0.21%
2020/09/15	38	18.94	7	19.43	18.85	31	4,636	0.67%
2020/09/14	117	18.77	10	19.25	19.25	107	4,611	2.32%	大買/鉅額交易
2020/09/11	215	19.27	0	0.00	19.15	215	4,552	4.72%	大買/鉅額交易
2020/09/10	76	20.02	0	0.00	19.95	76	4,504	1.69%
2020/09/09	9	19.79	1	19.90	19.95	8	4,436	0.18%
2020/09/08	41	19.60	2	19.35	19.65	39	4,397	0.89%
2020/09/07	13	19.59	0	0.00	19.60	13	4,366	0.30%
2020/09/04	30	19.27	20	18.60	19.30	10	4,294	0.23%
2020/09/03	41	20.01	15	20.27	19.80	26	4,222	0.62%
2020/09/02	36	20.45	60	20.37	20.20	-24	4,089	-0.59%
2020/09/01	40	19.61	10.7	20.52	19.40	29.3	3,933	0.75%
2020/08/31	40.7	20.66	78	20.87	21.20	-37.3	3,742	-1.00%
2020/08/28	28	18.40	101	18.08	19.35	-73	3,589	-2.03%	大賣/
2020/08/27	31	17.84	1	18.00	17.60	30	3,493	0.86%
2020/08/26	21	17.15	61	17.35	17.45	-40	3,456	-1.16%
2020/08/25	15	15.97	10	16.20	16.10	5	3,351	0.15%
2020/08/24	15	15.15	8	15.44	15.65	7	3,291	0.21%
2020/08/21	20	14.70	2	14.75	15.40	18	3,188	0.56%
2020/08/20	237	13.69	67	14.59	14.65	170	3,125	5.44%	大買/鉅額交易
2020/08/19	10	14.50	1	15.00	14.50	9	3,043	0.30%
2020/08/18	0	0.00	17	15.31	15.05	-17	2,988	-0.57%
2020/08/17	82	15.33	8	15.12	15.00	74	2,925	2.53%
2020/08/14	17	14.64	154	14.68	14.80	-137	2,802	-4.89%	大賣/鉅額交易
2020/08/13	219	14.39	4	14.14	14.20	215	2,717	7.91%	大買/鉅額交易
2020/08/12	129	14.34	75	14.84	15.10	54	2,551	2.12%	大買/
2020/08/11	73	13.42	64	13.81	13.85	9	2,260	0.40%
2020/08/10	94	12.60	1	12.50	12.60	93	1,959	4.75%
2020/08/07	50	11.87	10	11.95	12.15	40	1,902	2.10%
2020/08/06	75	12.04	3	12.15	11.95	72	1,887	3.81%
2020/08/05	30	12.17	20	12.25	12.20	10	1,857	0.54%
2020/08/04	23	11.78	0	0.00	11.60	23	1,777	1.29%
2020/08/03	6	11.60	0	0.00	11.80	6	1,753	0.34%
2020/07/31	11	11.84	10	11.83	11.70	1	1,745	0.06%
2020/07/30	99	11.66	91	11.71	11.65	8	1,697	0.47%
2020/07/29	23	11.38	22	11.50	11.10	1	1,654	0.06%
2020/07/28	40	11.07	0	0.00	10.65	40	1,614	2.48%
2020/07/27	2	11.23	0	0.00	11.10	2	1,589	0.13%
2020/07/20	0	0.00	10	11.25	11.25	-10	1,439	-0.69%
2020/07/17	3	11.67	5	11.40	11.40	-2	1,421	-0.14%
2020/07/16	27	12.28	12	12.05	12.65	15	1,358	1.10%
2020/07/15	2	11.90	0	0.00	11.70	2	1,266	0.16%
2020/07/14	4	11.95	1	12.10	11.80	3	1,258	0.24%
2020/07/13	11	11.95	6	11.94	12.35	5	1,141	0.44%
2020/07/10	28	11.64	26	11.13	11.25	2	1,053	0.19%
2020/07/09	14	11.95	14	11.65	11.65	0	1,022	0.00%
2020/07/08	6	11.85	13	11.47	11.40	-7	988	-0.71%
2020/07/07	11	11.95	14	11.66	11.95	-3	942	-0.32%
2020/07/06	3	11.70	0	0.00	12.10	3	852	0.35%
2020/07/03	5	11.09	4	11.00	11.00	1	748	0.13%
2020/07/02	13	10.49	8	10.34	10.50	5	605	0.83%
2020/07/01	2	9.50	4	9.36	9.59	-2	488	-0.41%
2020/06/30	2	8.80	2	9.10	8.72	0	433	0.00%
2020/06/29	0	0.00	2	8.80	8.93	-2	417	-0.48%
2020/06/24	2	8.60	0	0.00	8.68	2	401	0.50%
2020/06/15	1	8.55	1	8.52	8.51	0	389	0.00%
2020/06/08	2	8.83	0	0.00	8.88	2	378	0.53%
2020/06/04	2	9.00	0	0.00	9.00	2	359	0.56%
2020/06/02	0	0.00	2	9.12	9.29	-2	320	-0.62%
2020/06/01	0	0.00	2	8.70	8.88	-2	259	-0.77%
2020/05/19	1	8.13	0	0.00	8.08	1	236	0.42%
2020/05/14	0	0.00	1	8.10	8.09	-1	226	-0.44%
2020/05/04	0	0.00	2	7.65	7.61	-2	209	-0.96%
2020/04/08	0	0.00	1	6.00	6.11	-1	213	-0.47%
2020/03/31	2	5.62	0	0.00	5.62	2	383	0.52%
2020/03/27	1	5.49	0	0.00	5.43	1	394	0.25%
2020/03/12	0	0.00	4	7.34	7.30	-4	358	-1.11%
2020/01/08	0	0.00	4	8.13	8.11	-4	388	-1.03%
2020/01/02	1	8.50	0	0.00	8.40	1	369	0.27%
2019/12/30	6	8.69	0	0.00	8.57	6	351	1.71%
2019/12/27	1	9.34	1	9.65	8.84	0	336	0.00%
2019/12/26	3	8.72	3	8.85	8.85	0	250	0.00%
2019/12/19	0.9	8.00	0	0.00	7.89	0.9	211	0.44%
2019/11/21	0	0.00	11	7.30	7.32	-11	184	-5.96%
2019/11/13	0	0.00	20	7.40	7.38	-20	188	-10.59%
2019/11/01	1	7.63	0	0.00	7.62	1	192	0.52%
2019/07/09	0	0.00	2	7.72	7.72	-2	992	-0.20%
2019/07/01	2	7.79	0	0.00	7.81	2	1,246	0.16%
2019/05/24	2	8.32	0	0.00	8.21	2	1,745	0.11%
2019/05/15	4	8.00	0	0.00	7.97	4	1,683	0.24%
2019/05/10	0	0.00	2	7.97	7.94	-2	1,660	-0.12%
2019/05/06	2	7.97	0	0.00	7.97	2	1,618	0.12%
2019/04/30	2	8.35	4	8.42	8.43	-2	1,537	-0.13%
2019/04/29	2	8.05	5	8.03	7.96	-3	1,485	-0.20%
2019/04/17	4	11.88	2	12.35	11.75	2	1,118	0.18%
2019/04/16	2	11.65	2	11.75	11.70	0	948	0.00%
2019/04/11	0	0.00	7	11.90	12.00	-7	874	-0.80%
2019/04/09	8	11.68	0	0.00	11.50	8	798	1.00%
2019/04/08	0	0.00	18	12.55	12.10	-18	755	-2.38%
2019/04/03	60	12.17	42	12.25	12.10	18	711	2.53%
2019/04/02	0	0.00	11	12.04	12.30	-11	650	-1.69%
2019/04/01	0	0.00	9	11.95	11.95	-9	443	-2.03%
2019/03/29	12	10.17	12	10.56	10.90	0	340	0.00%
2019/03/28	10	9.92	0	0.00	9.93	10	162	6.14%
2019/03/26	1	9.07	0	0.00	9.04	1	98	1.01%
2019/03/22	1	9.26	0	0.00	9.19	1	98	1.02%
2019/03/18	0	0.00	2	8.73	8.73	-2	71	-2.80%
2019/03/15	0	0.00	10	8.75	8.74	-10	75	-13.22%
2019/02/25	0	0.00	0	8.72	8.60	0	89	0.00%
2019/02/20	0	0.00	0	8.50	8.56	0	85	0.00%
2018/12/28	0	0.00	3	8.71	8.70	-3	99	-3.02%
2018/12/12	0	0.00	1	9.15	9.14	-1	113	-0.88%
2018/12/11	0	0.00	1	9.16	9.15	-1	113	-0.88%
2018/12/10	0	0.00	1	9.31	9.22	-1	116	-0.86%
2018/12/07	1	9.24	0	0.00	9.12	1	114	0.87%
2018/12/05	1	9.26	0	0.00	9.14	1	112	0.89%
2018/11/19	1	8.30	0	0.00	8.50	1	106	0.94%
2018/11/14	1	8.30	0	0.00	8.35	1	107	0.93%
2018/11/13	1	8.44	0	0.00	8.44	1	106	0.94%
2018/10/18	10	8.04	0	0.00	8.06	10	119	8.38%
2018/09/07	1	8.87	0	0.00	8.77	1	119	0.83%
2018/08/15	1	8.95	0	0.00	8.94	1	151	0.66%
2018/05/16	0	0.00	0	9.50	9.50	0	245	-0.02%
2018/05/15	0	0.00	4	9.66	9.60	-4	252	-1.58%
2018/04/13	1	10.10	0	0.00	10.10	1	353	0.28%
2018/03/31	0	0.00	1	10.60	10.55	-1	357	-0.28%
2018/03/12	0	0.00	2	10.80	10.85	-2	381	-0.52%
2018/03/07	0	0.00	20	10.50	10.60	-20	365	-5.47%
2018/02/27	0	0.00	1	10.25	10.35	-1	369	-0.27%
2018/02/02	0	0.00	2	10.35	10.40	-2	469	-0.43%
2018/01/26	1	10.60	0	0.00	10.60	1	507	0.20%
2018/01/15	3	11.10	0	0.00	11.20	3	599	0.50%
2018/01/12	4	11.39	6	11.24	11.15	-2	593	-0.34%
2018/01/10	20	10.76	0	0.00	10.80	20	542	3.68%