台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    10,382
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191151.008151.63149.50-715,480-0.05%
2025/02/171151.005150.00153.00-415,219-0.03%
2025/02/143149.1713150.46147.50-1015,076-0.07%
2025/02/1315159.1011.3161.04153.003.714,8070.02%
2025/02/1232.3152.945151.40154.0027.314,1360.19%
2025/02/112147.751149.54148.00113,7140.01%
2025/02/1014.1151.015147.50147.509.113,4560.07%
2025/02/078144.7519146.74150.50-1112,733-0.09%
2025/02/068138.817139.21137.00112,1310.01%
2025/02/057133.799133.94138.00-211,835-0.02%
2025/02/0413130.7311134.45133.50211,5970.02%
2025/02/034129.751141.00129.50311,0560.03%
2025/01/2200.005125.50128.50-510,738-0.05%
2025/01/162125.504124.25124.00-211,258-0.02%
2025/01/130124.0000.00123.00011,2410.00%
2025/01/103126.002125.75126.50111,2570.01%
2025/01/090128.003.3125.85125.50-3.311,345-0.03%
2025/01/081133.001138.00133.00011,3670.00%
2025/01/072134.003134.67133.50-111,236-0.01%
2025/01/0600.003131.67131.50-311,188-0.03%
2025/01/033134.002137.00132.00111,1610.01%
2025/01/0214140.5011142.50135.00311,0770.03%
2024/12/311137.501138.50138.50010,8410.00%
2024/12/302138.503138.50137.50-110,805-0.01%
2024/12/273142.004140.38141.50-110,714-0.01%
2024/12/263137.833140.83138.00010,5980.00%
2024/12/252136.505140.40140.00-310,437-0.03%
2024/12/2410137.757141.00134.00310,2550.03%
2024/12/231138.501138.50137.5009,9740.00%
2024/12/2027144.0628145.16139.00-19,895-0.01%
2024/12/197141.212.1143.90141.004.99,5570.05%
2024/12/1836.1142.7137144.55143.00-0.99,414-0.01%
2024/12/1722146.5710145.60140.50129,0600.13%
2024/12/1610150.106149.58148.0048,7040.05%
2024/12/138149.8110151.35154.00-28,396-0.02%
2024/12/1215161.0019162.36154.00-47,578-0.05%
2024/12/1113158.8514162.64171.00-16,657-0.02%
2024/12/1013.1154.7410154.10155.503.16,0120.05%
2024/12/0914148.5414151.07152.0005,4620.00%
2024/12/0611139.689142.78145.5024,5920.04%
2024/12/053124.3322129.23132.50-193,748-0.51%
2024/12/041119.005118.30120.50-43,463-0.12%
2024/12/033116.8300.00117.0033,3940.09%
2024/12/022119.007118.50121.50-53,297-0.15%
2024/11/293114.001113.00114.5023,1230.06%
2024/11/2800.002113.00113.00-23,077-0.06%
2024/11/2728118.2716116.91111.50122,9810.40%
2024/11/263115.003114.50114.5002,7500.00%
2024/11/251114.005111.90115.50-42,550-0.16%
2024/11/2100.003104.00105.00-32,365-0.13%
2024/11/202106.001105.00106.0012,3730.04%
2024/11/191108.002104.00106.50-12,347-0.04%
2024/11/18199.5000.0099.7012,2750.04%
2024/11/151102.502102.25101.50-12,272-0.04%
2024/11/141.399.8500.0099.901.32,2620.06%
2024/11/081105.0000.00102.5012,2120.05%
2024/11/072103.503105.00104.50-12,202-0.05%
2024/11/040.198.9000.0099.100.12,2010.00%
2024/10/295104.506104.42103.00-12,222-0.04%
2024/10/281101.502103.00101.50-12,121-0.05%
2024/10/2519100.7616100.63100.5032,0870.14%
2024/10/2412108.3316108.63110.50-41,915-0.21%
2024/10/231100.501102.00101.5001,6500.00%
2024/10/221100.500.2101.50101.000.81,7020.05%
2024/10/171103.0000.00104.0011,7880.06%
2024/10/162106.003104.67105.00-11,751-0.06%
2024/10/15399.203102.83102.5001,7500.00%
2024/10/1100.00592.5692.60-51,659-0.30%
2024/10/09292.2000.0090.6021,7280.12%
2024/10/08392.1300.0091.8031,8100.17%
2024/10/04288.3000.0088.1021,9330.10%
2024/09/300.189.7000.0089.000.11,9790.01%
2024/09/27190.9000.0090.8012,0520.05%
2024/09/26191.2000.0091.0012,1420.05%
2024/09/2500.00092.1091.5002,1500.00%
2024/09/06291.00292.4092.4002,6540.00%
2024/09/03393.50391.5390.8002,9850.00%
2024/09/02292.90293.0093.0002,9770.00%
2024/08/26192.5000.0092.3013,0040.03%
2024/08/2000.00197.8096.60-13,011-0.03%
2024/08/16195.3000.0095.0012,9930.03%
2024/08/0500.001.190.3589.80-1.12,940-0.04%
2024/08/02199.4000.0098.1012,8850.03%
2024/08/010.1105.5000.00104.500.12,8430.00%
2024/07/301101.0000.00102.0012,8070.04%
2024/07/237113.505114.00113.0022,6980.07%
2024/07/1900.002112.75114.00-22,547-0.08%
2024/07/181106.501109.00109.5002,5020.00%
2024/07/172109.750110.50110.0022,4730.08%
2024/07/163114.673110.50109.0002,4580.00%
2024/07/151110.505106.10108.50-42,350-0.17%
2024/07/121108.501109.00109.5002,2910.00%
2024/07/113114.1700.00113.0032,2280.13%
2024/07/103117.3300.00115.5032,1760.14%
2024/07/094111.253113.17116.0012,0920.05%
2024/07/0500.001105.50106.00-12,024-0.05%
2024/07/042102.502104.00104.0002,0660.00%
2024/07/032103.501105.50103.5012,1220.05%
2024/07/021100.000.4100.0099.800.62,0430.03%
2024/07/0100.001095.2095.10-101,960-0.51%
2024/06/2800.00296.4094.80-21,952-0.10%
2024/06/261394.661595.2594.50-21,900-0.11%
2024/06/251092.80586.7292.8051,7640.28%
2024/06/2400.00788.0387.30-71,673-0.42%
2024/06/21986.31386.7386.9061,6520.36%
2024/06/180.283.2000.0084.200.21,7120.01%
2024/06/17186.50185.3083.1001,7690.00%
2024/06/14585.0000.0085.0051,7510.29%
2024/06/13084.9000.0083.7001,7470.00%
2024/06/121083.501284.8085.10-21,700-0.12%
2024/05/30272.7500.0072.9021,6550.12%
2024/05/1000.00072.7072.6002,2130.00%
2024/05/09073.7000.0072.2002,2520.00%
2024/04/160.273.0000.0073.100.23,2700.01%
2024/04/1200.00177.0077.30-13,245-0.03%
2024/04/1000.00178.0078.80-13,155-0.03%
2024/04/0200.00072.7373.2003,0080.00%
2024/03/29172.0000.0071.8013,0020.03%
2024/03/2600.00174.5072.80-12,978-0.03%
2024/03/25073.4000.0074.4002,9560.00%
2024/03/22173.1000.0073.3012,9470.03%
2024/03/21173.8000.0073.6012,9240.03%
2024/03/20179.00179.4078.4002,8420.00%
2024/03/191278.002278.4378.40-102,759-0.36%
2024/03/1800.00178.5077.60-12,727-0.04%
2024/03/15177.2000.0077.6012,7000.04%
2024/03/131177.81577.8077.4062,6660.23%
2024/03/12577.9000.0077.5052,6250.19%
2024/03/07176.30277.7076.30-12,579-0.04%
2024/03/04176.4000.0076.1012,4480.04%
2024/02/29175.00475.1578.20-32,283-0.13%
2024/02/23172.5000.0072.5012,0620.05%
零壹 相關文章