台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.29%
  • 成交量
    2,135
  • 產業
    上市 電子零組件類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207580859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19091.90192.7091.70-18,894-0.01%
2025/02/18393.1000.0092.9038,8760.03%
2025/02/1700.00191.8092.00-18,840-0.01%
2025/02/1400.00390.0790.90-38,814-0.03%
2025/02/12189.10188.6088.3008,7050.00%
2025/02/11189.50188.3088.0008,6690.00%
2025/02/10088.9000.0088.9008,6060.00%
2025/02/0700.00290.1091.00-28,580-0.02%
2025/02/06190.2000.0089.4018,5280.01%
2025/02/04283.001083.0082.90-88,354-0.10%
2025/01/22182.0000.0081.3018,2400.01%
2025/01/21179.4000.0079.9018,1980.01%
2025/01/17180.703379.6579.60-328,152-0.39%
2025/01/1600.002184.0483.50-218,096-0.26%
2025/01/151281.7000.0081.70128,0480.15%
2025/01/14285.1000.0083.9028,0170.02%
2025/01/13083.4000.0083.4007,9680.00%
2025/01/1000.00287.2589.00-27,890-0.03%
2025/01/09190.8000.0090.2017,8050.01%
2025/01/08192.70292.9592.10-17,767-0.01%
2025/01/0700.00188.9091.10-17,677-0.01%
2025/01/062190.46191.1088.80207,5990.26%
2025/01/02190.60189.9089.7007,5330.00%
2024/12/31188.20189.6089.4007,4840.00%
2024/12/30193.142191.3089.20-207,409-0.27%
2024/12/276793.445793.7392.70107,2920.14%
2024/12/2600.00298.15103.00-26,703-0.03%
2024/12/25296.40493.5094.00-26,447-0.03%
2024/12/24291.95294.0091.8006,3010.00%
2024/12/23693.401493.5193.40-86,253-0.13%
2024/12/201193.951393.4593.90-26,201-0.03%
2024/12/1900.00293.2592.80-26,096-0.03%
2024/12/18190.50191.6091.6006,0530.00%
2024/12/17190.991090.4191.00-96,003-0.15%
2024/12/163.194.29291.2091.201.15,9530.02%
2024/12/131194.71293.1593.0095,8160.15%
2024/12/121294.831194.8894.2015,7320.02%
2024/12/111693.502093.7594.00-45,467-0.07%
2024/12/1000.00690.0891.00-65,227-0.11%
2024/12/09691.37992.3189.90-35,119-0.06%
2024/12/061093.641293.3091.80-24,905-0.04%
2024/12/051393.422293.1691.80-94,679-0.19%
2024/12/041790.8113.191.8091.7044,4680.09%
2024/12/03987.727091.1693.00-614,106-1.49%
2024/12/0200.00283.8585.00-23,688-0.05%
2024/11/29582.14582.8482.5003,5450.00%
2024/11/28280.30779.6980.90-53,438-0.15%
2024/11/271084.762483.8683.10-143,290-0.43%
2024/11/262582.88882.8582.40173,0640.55%
2024/11/25882.85284.0582.0062,9400.20%
2024/11/222182.105583.5583.80-342,737-1.24%
2024/11/211678.371677.8878.5002,2180.00%
2024/11/205778.136777.5677.50-101,989-0.50%
2024/11/192676.55576.1275.80211,7191.22%
2024/11/18171.90172.7072.7001,2540.00%
2024/11/15262.90364.2366.10-11,130-0.09%
2024/11/14262.95264.5563.4001,1560.00%
2024/11/13165.8000.0065.8011,1680.09%
2024/11/08366.0000.0065.5031,1380.26%
2024/11/07366.4000.0066.3031,1550.26%
2024/11/0600.00166.1065.70-11,161-0.09%
2024/11/05362.8000.0063.0031,1680.26%
2024/11/04663.1000.0062.3061,1960.50%
2024/10/29164.70264.6064.50-11,272-0.08%
2024/10/28265.4500.0065.7021,2750.16%
2024/10/2400.00865.7065.10-81,289-0.62%
2024/10/2200.00465.9066.30-41,300-0.31%
2024/10/1400.00165.6065.80-11,384-0.07%
2024/10/11165.2000.0065.2011,4020.07%
2024/10/0900.00266.5066.40-21,402-0.14%
2024/09/3000.00168.5067.90-11,459-0.07%
2024/09/2000.00170.1069.70-11,448-0.07%
2024/09/1200.00168.4069.10-11,440-0.07%
2024/09/11167.6000.0067.6011,4410.07%
2024/08/30173.70173.5072.9001,4130.00%
2024/08/29173.00274.3073.70-11,400-0.07%
2024/08/28273.55173.7073.5011,3880.07%
2024/08/27575.30375.5774.5021,3530.15%
2024/08/263175.2100.0074.70311,2992.39%
2024/08/23270.65271.4071.2001,2220.00%
2024/08/22071.90271.6571.00-21,223-0.16%
2024/08/21270.7000.0070.4021,1900.17%
2024/08/20370.70168.9070.6021,1860.17%
2024/08/19166.603267.5667.60-311,122-2.76%
2024/08/161267.3200.0066.40121,1371.06%
2024/08/152464.8900.0065.80241,1362.11%
2024/08/14161.60162.0062.4001,1090.00%
2024/08/13162.00262.6562.20-11,106-0.09%
2024/08/12162.30162.5062.3001,1030.00%
2024/08/0900.00163.6062.60-11,090-0.09%
2024/08/05159.0000.0058.7011,1100.09%
2024/08/0100.001061.6866.50-101,144-0.87%
2024/07/31961.4700.0060.5091,1300.80%
2024/07/2300.00166.1064.90-11,203-0.08%
2024/07/2200.00368.8067.00-31,220-0.25%
2024/07/1100.00868.7868.80-81,223-0.65%
2024/07/10268.5000.0068.5021,2630.16%
2024/07/0900.00272.5071.90-21,257-0.16%
2024/07/08572.6200.0072.5051,2780.39%
2024/07/051073.3000.0073.60101,3700.73%
2024/07/0300.004972.2572.30-491,488-3.29%
2024/06/2400.00372.2071.70-32,154-0.14%
2024/06/21172.2000.0072.3012,1940.05%
2024/06/1700.00371.9371.80-32,296-0.13%
2024/06/14271.8000.0071.8022,3200.09%
2024/06/1200.00271.5071.30-22,350-0.09%
2024/06/11471.50372.5071.0012,3940.04%
2024/06/0300.00177.5077.00-12,574-0.04%
2024/05/3100.00175.6074.80-12,633-0.04%
2024/05/24178.20177.6077.2002,9890.00%
2024/05/2300.00176.9076.50-13,014-0.03%
2024/05/2000.00275.8075.70-23,181-0.06%
2024/05/17375.73375.9375.8003,2820.00%
2024/05/16375.60276.8075.6013,3640.03%
2024/05/15275.7000.0075.7023,5160.06%
2024/05/1400.005276.0876.40-523,821-1.36%
2024/05/13275.0000.0075.0023,9150.05%
2024/05/09177.10078.5076.8014,2810.02%
2024/05/0800.00277.1078.30-24,303-0.05%
2024/05/07176.10175.5076.1004,2940.00%
2024/05/0600.00177.3076.90-14,320-0.02%
2024/05/03176.3000.0075.6014,3340.02%
2024/04/29177.101278.1677.90-114,561-0.24%
2024/04/26175.5000.0075.6014,7250.02%
2024/04/2400.00273.0073.80-24,915-0.04%
2024/04/2300.00271.4071.60-24,998-0.04%
2024/04/1900.00372.2372.50-35,352-0.06%
2024/04/1800.00275.1575.00-25,422-0.04%
2024/04/1700.00175.7075.40-15,627-0.02%
2024/04/1500.00279.0077.10-25,988-0.03%
2024/04/12679.081079.0579.60-46,367-0.06%
2024/04/111079.362978.9378.70-196,715-0.28%
2024/04/10483.851685.2783.60-126,895-0.17%
2024/04/09284.405083.7884.10-486,849-0.70%
2024/04/084984.221084.4783.30396,7800.58%
2024/04/031083.00182.7082.8096,5340.14%
2024/04/021080.001380.4581.40-36,429-0.05%
2024/04/011480.2400.0080.20146,3900.22%
2024/03/29281.002181.3381.00-196,307-0.30%
2024/03/26278.2500.0077.3026,1620.03%
2024/03/25279.00179.1079.8016,1250.02%
2024/03/2200.00277.5077.80-26,079-0.03%
2024/03/21277.3000.0077.3026,0850.03%
2024/03/2000.00077.9077.3006,0830.00%
2024/03/1900.00677.3277.10-66,090-0.10%
2024/03/18476.20275.4077.0026,0940.03%
2024/03/15275.5000.0075.5026,1010.03%
2024/03/1400.000.176.3076.20-0.16,1570.00%
2024/03/13276.051.275.7575.700.86,1610.01%
2024/03/12377.30576.7877.50-26,159-0.03%
2024/03/112.176.1300.0076.102.16,1820.03%
2024/03/081.176.4600.0075.601.16,2010.02%
2024/03/076.178.63281.7078.004.16,2150.07%
2024/03/06981.26581.4681.2046,2070.06%
2024/03/05882.30380.0082.0056,1930.08%
2024/03/04279.0000.0079.0026,1510.03%
2024/03/01179.50279.8579.50-16,114-0.02%
2024/02/29177.20277.7077.60-16,091-0.02%
2024/02/27477.3800.0077.2046,1860.06%
2024/02/2600.00279.2080.60-26,354-0.03%
2024/02/23279.401081.3079.40-86,323-0.13%
2024/02/2200.00282.6080.90-26,311-0.03%
2024/02/211281.7800.0081.20126,3010.19%
偉訓 相關文章
偉訓 相關影音