科風 (3043)-國票-中和券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
101張
產業
上市其他電子類股▲0.24%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	30.42	0	0.00	30.55	0.1	200	0.03%
2024/06/12	0	30.60	0	0.00	30.60	0	205	0.00%
2024/06/11	0	30.83	0	0.00	30.80	0	208	0.02%
2024/06/05	0	30.75	0	0.00	31.05	0	222	0.00%
2024/06/04	0	31.25	0	0.00	31.15	0	227	0.01%
2024/06/03	0	31.75	0	0.00	31.15	0	229	0.00%
2024/05/29	0	0.00	0	32.00	32.25	0	228	-0.01%
2024/05/27	0	0.00	0	31.75	31.60	0	226	0.00%
2024/05/21	0	0.00	0	33.00	31.55	0	233	0.00%
2024/05/20	0	0.00	0.1	32.95	32.70	-0.1	232	-0.04%
2024/05/16	0	0.00	0	33.00	33.00	0	194	-0.01%
2024/04/29	0	29.85	0	30.20	30.05	0	205	0.00%
2024/04/24	0	0.00	0	30.90	30.80	0	205	-0.02%
2024/04/23	0	30.35	0	0.00	30.40	0	206	0.00%
2024/04/19	0	31.06	0	0.00	31.00	0	207	0.02%
2024/04/18	0	31.50	0	31.90	31.60	0	208	-0.02%
2024/04/17	0	0.00	0.1	31.94	31.90	-0.1	209	-0.04%
2024/04/16	0.1	30.47	0	0.00	30.40	0.1	206	0.04%
2024/04/15	0	30.79	0	33.00	30.80	0	207	0.02%
2024/04/12	0.1	31.73	0	0.00	31.65	0.1	205	0.02%
2024/04/11	0	32.50	0	0.00	32.00	0	206	0.00%
2024/04/10	0	32.55	0	0.00	32.55	0	205	0.01%
2024/04/09	0	32.68	0	0.00	32.65	0	206	0.01%
2024/04/01	0	0.00	4	32.00	32.35	-4	195	-2.05%
2024/03/29	1	33.00	0.6	32.93	32.00	0.4	193	0.19%
2024/03/28	0	0.00	0	31.50	31.40	0	186	0.00%
2024/03/26	0.2	31.15	0.1	30.80	31.05	0.1	188	0.03%
2024/03/25	0	30.95	0	0.00	31.25	0	189	0.01%
2024/03/22	0	30.78	0	0.00	30.70	0	194	0.02%
2024/03/21	0	0.00	0	31.60	31.40	0	196	0.00%
2024/03/20	0.1	29.89	0	0.00	29.85	0.1	198	0.03%
2024/03/19	0	30.25	0	30.25	30.10	0	205	0.00%
2024/03/18	0	0.00	2	30.20	30.25	-2	208	-0.96%
2024/03/15	2.1	30.75	0	0.00	30.75	2.1	248	0.82%
2024/03/14	0	0.00	2	31.00	32.00	-2	255	-0.78%
2024/03/13	2	31.10	0	0.00	31.10	2	260	0.77%
2024/03/12	0	32.19	2	32.05	32.15	-2	286	-0.69%
2024/03/11	2	31.85	5	32.30	31.85	-3	287	-1.04%
2024/03/08	0	0.00	2	34.08	33.20	-2	287	-0.70%
2024/03/07	2	34.00	0	0.00	34.00	2	304	0.66%
2024/03/06	0	34.85	2	34.80	34.50	-2	340	-0.58%
2024/03/05	2	34.95	2	35.65	34.95	0	378	0.00%
2024/03/04	2	35.70	0	0.00	35.70	2	379	0.53%
2024/02/26	1	36.50	2.5	34.66	36.55	-1.5	392	-0.37%
2024/02/23	2.1	34.26	2	34.90	34.25	0.1	390	0.01%
2024/02/22	2	34.85	0	0.00	34.85	2	395	0.51%
2024/02/21	0	0.00	2	35.55	35.55	-2	399	-0.50%
2024/02/20	2	35.70	0	0.00	35.70	2	403	0.50%
2024/02/19	0	0.00	0	35.93	35.75	0	412	0.00%
2024/02/15	0	34.41	0	0.00	35.00	0	443	0.00%
2024/02/01	0	0.00	1	34.55	34.65	-1	602	-0.17%
2024/01/31	1	34.30	0	0.00	34.30	1	630	0.16%
2024/01/30	0	35.19	2	35.45	35.00	-2	628	-0.31%
2024/01/29	2	35.20	2	35.23	35.20	0	632	0.00%
2024/01/26	2	35.60	0	0.00	35.60	2	636	0.32%
2024/01/24	0	35.30	0	0.00	35.30	0	638	0.00%
2024/01/23	0	35.31	0	0.00	35.25	0	644	0.01%
2024/01/22	0.1	35.04	0	0.00	35.00	0.1	652	0.01%
2024/01/12	0	35.05	1	35.80	35.25	-1	678	-0.15%
2024/01/11	1	35.55	0	0.00	35.55	1	683	0.15%
2024/01/10	0	36.10	0	0.00	36.00	0	691	0.00%
2024/01/09	0	36.29	0	0.00	36.00	0	699	0.01%
2024/01/08	0	0.00	2	36.38	36.75	-2	707	-0.28%
2024/01/05	2	36.60	0	0.00	36.60	2	713	0.28%
2024/01/04	0	37.20	0	0.00	37.10	0	726	0.00%
2024/01/03	0	36.95	2	36.43	37.10	-2	739	-0.27%
2024/01/02	3	36.83	1	37.35	36.85	2	744	0.27%
2023/12/29	2	37.23	0	0.00	37.10	2	748	0.27%
2023/12/27	0	37.95	0	0.00	37.65	0	766	0.00%
2023/12/26	0	0.00	2	37.60	37.95	-2	779	-0.26%
2023/12/25	2	37.35	0	0.00	37.35	2	791	0.26%
2023/12/21	0	38.73	2	38.68	38.75	-2	818	-0.24%
2023/12/20	2	39.05	2	39.38	39.05	0	844	0.00%
2023/12/19	2	39.30	0	0.00	39.30	2	852	0.23%
2023/12/14	0	0.00	0	39.90	39.75	0	901	0.00%
2023/12/13	0	39.20	0	0.00	39.20	0	908	0.00%
2023/12/12	0	0.00	3	40.10	38.75	-3	923	-0.32%
2023/12/11	1	38.76	0	0.00	38.75	1	917	0.11%
2023/12/08	3	40.35	0	0.00	40.40	3	952	0.31%
2023/12/07	3	40.25	7	40.44	40.65	-4	975	-0.41%
2023/12/06	2	39.05	3	39.82	39.05	-1	989	-0.10%
2023/12/05	1	39.50	0	0.00	39.50	1	1,031	0.10%
2023/12/04	0	0.00	2	39.30	40.20	-2	1,060	-0.19%
2023/12/01	3	40.07	0	0.00	39.60	3	1,166	0.26%
2023/11/30	1	40.80	3.7	40.34	40.85	-2.7	1,158	-0.23%
2023/11/27	0	0.00	1	36.85	36.80	-1	1,217	-0.08%
2023/11/24	1	36.60	2	37.10	36.60	-1	1,242	-0.08%
2023/11/22	0	36.45	1	36.55	37.30	-1	1,272	-0.08%
2023/11/21	1	36.30	2	36.80	36.25	-1	1,286	-0.08%
2023/11/20	2	36.80	2	37.15	36.80	0	1,304	0.00%
2023/11/17	2	37.05	2	37.93	37.05	0	1,330	0.00%
2023/11/16	2	37.70	0	0.00	37.70	2	1,349	0.15%
2023/11/15	1	38.10	0	0.00	37.55	1	1,375	0.07%
2023/11/13	0	35.75	0	0.00	35.40	0	1,745	0.00%
2023/11/10	2.2	38.99	0	0.00	38.55	2.2	1,853	0.12%
2023/11/09	0	41.00	2.2	42.55	40.60	-2.2	1,897	-0.12%
2023/11/07	0	36.30	0	0.00	36.20	0	1,849	0.00%
2023/11/06	0	36.10	0	0.00	36.35	0	1,857	0.00%
2023/11/03	0	35.45	0	0.00	35.50	0	1,855	0.00%
2023/11/02	0	35.30	0	0.00	34.85	0	1,852	0.00%
2023/11/01	0	35.20	0	0.00	34.85	0	1,845	0.00%
2023/10/24	0	38.00	0	0.00	37.95	0	1,823	0.00%
2023/10/18	1	37.65	0	0.00	37.85	1	1,811	0.06%
2023/10/17	1	38.75	0	0.00	38.40	1	1,804	0.06%
2023/10/16	1	38.85	0	0.00	39.05	1	1,798	0.06%
2023/10/13	0	40.50	0	40.00	40.00	0	1,795	0.00%
2023/10/12	1	40.07	6	40.05	40.20	-5	1,793	-0.28%
2023/10/11	0.1	41.24	0	0.00	41.45	0.1	1,781	0.00%
2023/10/06	0	43.88	0	44.35	43.65	0	1,772	0.00%
2023/10/05	0	43.93	0	0.00	43.60	0	1,770	0.00%
2023/10/03	0.1	44.35	0	0.00	44.05	0.1	1,773	0.00%
2023/10/02	0	44.30	0	45.10	44.55	0	1,763	0.00%
2023/09/28	0	44.26	0.1	44.91	44.40	0	1,754	0.00%
2023/09/27	0	0.00	0.1	45.01	44.30	-0.1	1,743	0.00%
2023/09/25	0	43.72	0	43.80	43.70	0	1,716	0.00%
2023/09/21	0	0.00	1	41.90	41.60	-1	1,688	-0.06%
2023/09/20	1	45.35	1	44.70	42.35	0	1,680	0.00%
2023/09/15	1.1	46.27	0	0.00	45.80	1.1	1,620	0.07%
2023/09/14	6	47.60	0	46.20	47.15	6	1,602	0.37%
2023/09/12	0.1	47.20	0	0.00	47.20	0.1	1,535	0.00%
2023/09/11	0	52.90	0	0.00	52.40	0	1,511	0.00%
2023/09/08	11	52.10	10.6	52.49	52.10	0.4	1,477	0.03%
2023/09/07	0	57.88	2	57.70	57.80	-2	1,443	-0.14%
2023/09/06	4.1	62.71	1	59.10	59.00	3.1	1,462	0.21%
2023/08/29	0	0.00	0.4	64.80	65.00	-0.4	1,222	-0.04%
2023/08/28	0	0.00	0.2	64.10	64.50	-0.2	1,210	-0.02%
2023/08/24	1	59.90	0	0.00	59.90	1	1,177	0.08%
2023/08/23	1	59.40	1	58.00	59.40	0	1,158	0.00%
2023/08/18	0	0.00	38	54.51	54.00	-38	1,086	-3.50%
2023/08/17	36	52.11	1	52.20	52.00	35	902	3.88%
2023/08/16	1	50.80	3	49.20	50.80	-2	697	-0.29%
2023/08/15	0	0.00	0.1	43.85	46.20	-0.1	579	-0.02%
2023/08/14	6	40.46	2	41.93	42.00	4	536	0.75%
2023/07/31	0	0.00	0.2	35.10	35.10	-0.2	458	-0.04%
2023/07/25	0	0.00	1	34.75	34.55	-1	468	-0.21%
2023/07/11	0.2	37.85	0	0.00	37.85	0.2	443	0.05%
2023/06/26	0	0.00	1.3	38.28	38.95	-1.3	430	-0.30%
2023/06/19	1	40.15	1	41.95	39.85	0	422	0.00%
2023/06/14	1	41.25	0	0.00	41.05	1	403	0.25%
2023/06/12	1	44.40	3.2	43.65	42.00	-2.2	389	-0.56%
2023/06/09	1	41.25	1	40.15	41.25	0	336	0.00%
2023/06/06	1	39.45	0	0.00	38.80	1	295	0.34%
2023/05/25	1	37.00	0	0.00	36.80	1	254	0.39%
2023/05/24	1	37.50	0	0.00	37.75	1	247	0.40%
2023/05/22	1	38.00	0	37.70	38.15	1	234	0.42%
2023/05/19	0	0.00	0	39.30	38.05	0	225	-0.02%
2023/05/17	1	40.35	1	42.60	40.00	0	184	0.00%
2023/05/16	0	0.00	1	40.00	40.35	-1	177	-0.56%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/10	1	44.75	0	0.00	46.50	1	158	0.63%
2023/05/09	0	0.00	0.2	48.00	48.50	-0.2	154	-0.13%
2023/05/08	0	0.00	1	48.80	48.90	-1	156	-0.64%
2023/05/04	0	0.00	1	49.40	48.75	-1	154	-0.65%
2023/05/02	0	0.00	2	44.68	44.35	-2	144	-1.38%
2023/04/11	1	38.25	0	0.00	38.30	1	109	0.92%
2023/04/07	0	0.00	1	40.50	39.30	-1	107	-0.93%
2023/03/30	2	37.00	1	39.10	37.50	1	100	0.99%
2023/03/23	0	33.80	0	0.00	34.00	0	129	0.00%
2023/03/21	0	0.00	2	34.55	34.05	-2	152	-1.31%
2023/03/20	0	0.00	1	33.00	33.00	-1	166	-0.60%
2023/03/17	2	31.55	0	0.00	31.70	2	169	1.18%
2023/03/16	0	0.00	2	33.00	32.70	-2	180	-1.11%
2023/02/23	1	28.75	0	0.00	28.80	1	291	0.34%
2023/02/22	1	28.60	0	0.00	28.60	1	296	0.34%
2023/02/15	0	0.00	0.1	28.25	28.45	-0.1	342	-0.02%
2023/02/13	1	28.55	0	0.00	28.80	1	348	0.29%
2023/02/06	0	0.00	2	31.73	31.95	-2	362	-0.55%
2023/02/01	0	0.00	1	26.55	26.55	-1	382	-0.26%
2023/01/16	2	25.75	0	0.00	25.55	2	434	0.46%
2023/01/11	1	26.20	2.1	26.67	26.20	-1.1	479	-0.23%
2023/01/05	0	26.85	0	0.00	26.85	0	523	0.00%
2022/09/26	0	0.00	10	7.01	6.95	-10	1,150	-0.87%
2022/08/31	0	0.00	1	8.70	8.50	-1	957	-0.10%
2022/08/30	0	0.00	0.1	8.90	8.49	-0.1	929	-0.02%
2022/07/21	0	4.45	0	4.45	4.45	0	509	0.00%
2022/06/22	0	0.00	32	5.30	4.97	-32	417	-7.66%
2022/06/10	0	0.00	0	4.70	4.35	0	276	-0.01%
2022/06/09	0	0.00	0	4.40	4.30	0	274	0.00%
2022/06/08	0	0.00	0	4.30	4.27	0	271	0.00%
2022/06/06	0	0.00	0	4.40	4.25	0	268	0.00%
2022/06/02	0	0.00	1	4.40	4.31	-1	266	-0.38%
2022/03/24	5	4.75	0	0.00	4.74	5	521	0.96%
2021/09/15	0	0.00	2.1	4.10	4.10	-2.1	285	-0.75%
2021/08/20	6	3.51	0	0.00	3.65	6	274	2.19%
2021/07/08	5	4.75	0	0.00	4.76	5	428	1.17%
2021/05/28	0	0.00	5	4.30	4.20	-5	546	-0.92%
2021/05/17	0	0.00	0.1	3.63	3.75	-0.1	668	-0.01%
2021/05/11	5	4.40	0	0.00	4.35	5	639	0.78%
2021/05/06	0	0.00	5.2	4.97	4.74	-5.2	632	-0.82%
2021/05/04	5	4.38	0	0.00	4.30	5	631	0.79%
2021/04/28	0	0.00	4	5.39	5.01	-4	636	-0.63%
2021/04/23	5	4.70	0	0.00	4.70	5	634	0.79%
2021/04/13	0	0.00	5	5.46	5.46	-5	585	-0.85%
2021/04/07	0	0.00	10	3.99	4.00	-10	527	-1.89%
2021/03/26	4	4.32	0	0.00	4.32	4	535	0.75%
2021/03/16	0	0.00	5	4.98	4.55	-5	560	-0.89%
2021/03/10	5	4.36	0	0.00	4.36	5	637	0.78%
2021/03/05	0	0.00	5	4.79	4.79	-5	708	-0.71%
2021/03/04	5	4.40	0	0.00	4.65	5	725	0.69%
2021/02/24	0	0.00	5	5.11	4.65	-5	775	-0.64%
2021/02/23	32	4.65	0	0.00	4.65	32	735	4.35%
2021/02/18	5	3.50	0	0.00	3.50	5	743	0.67%
2021/01/26	20	4.55	0	0.00	4.40	20	829	2.41%
2021/01/19	0	0.00	7	4.11	4.20	-7	891	-0.79%
2021/01/14	0	0.00	7	4.50	4.50	-7	953	-0.73%
2021/01/12	3	4.68	0	0.00	4.65	3	999	0.30%
2020/12/17	3	5.01	0	0.00	5.13	3	1,623	0.18%
2020/12/09	0	0.00	38	5.36	6.16	-38	2,245	-1.69%
2020/12/07	0	0.00	3	5.35	5.35	-3	2,231	-0.13%
2020/12/02	0	0.00	0.3	4.10	4.03	-0.3	2,347	-0.01%
2020/12/01	2	4.30	0	0.00	4.42	2	2,425	0.08%
2020/11/30	3	4.77	0	0.00	4.77	3	2,402	0.12%
2020/11/19	0	0.00	2	6.16	6.04	-2	2,546	-0.08%
2020/10/14	0	0.00	2	8.95	8.95	-2	2,651	-0.08%
2020/09/30	2	8.27	0	0.00	9.18	2	2,525	0.08%
2020/09/29	2	9.18	0	0.00	9.18	2	2,452	0.08%
2020/09/24	4	11.90	0	0.00	11.90	4	2,352	0.17%
2020/09/22	2	12.20	1	12.20	12.20	1	2,256	0.04%
2020/09/18	1	12.30	0	0.00	12.50	1	2,103	0.05%
2020/09/17	15	12.96	10	12.70	12.70	5	2,042	0.24%
2020/09/09	0	0.00	1	11.30	11.30	-1	1,449	-0.07%
2020/09/08	0	0.00	5	10.30	10.30	-5	1,336	-0.37%
2020/09/02	0	0.00	1	7.05	7.05	-1	1,186	-0.08%
2020/08/28	0	0.00	4	6.18	5.30	-4	1,118	-0.36%
2020/08/27	0	0.00	1	5.62	5.62	-1	1,067	-0.09%
2020/08/07	5	3.99	0	0.00	3.80	5	784	0.64%
2020/06/12	0	0.00	1	1.95	1.95	-1	211	-0.47%
2020/04/14	0	1.24	0	0.00	1.30	0	150	0.01%
2020/04/06	0	1.27	0	0.00	1.30	0	156	0.01%
2019/11/05	0	0.00	0.4	2.55	2.62	-0.4	127	-0.28%
2019/03/27	0	0.00	0.1	2.30	2.45	-0.1	167	-0.08%
2019/03/04	0	0.00	10	2.45	2.51	-10	130	-7.68%
2019/02/19	9	3.00	0	0.00	3.00	9	92	9.69%
2018/10/05	0	0.00	2	2.51	2.45	-2	123	-1.62%
2018/06/26	0	0.00	16	2.18	2.35	-16	105	-15.16%
2018/05/25	0	0.00	0.1	2.13	2.25	-0.1	159	-0.04%
2018/04/17	0	2.60	0	0.00	2.43	0	165	0.00%
2018/03/20	10	2.71	0	0.00	2.68	10	164	6.08%
2018/03/12	0	0.00	3.2	2.54	2.59	-3.2	158	-2.03%
2018/03/01	0	0.00	10	2.93	2.93	-10	140	-7.11%
2018/01/24	0	0.00	1.1	2.17	2.25	-1.1	90	-1.18%
2018/01/08	10	2.32	4.3	2.32	2.32	5.7	90	6.34%