FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.65
  • 漲幅
    +3.03%
  • 成交量
    2,473
  • 產業
    上市 光電類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00522.5022.10-53,045-0.16%
2024/05/2300.00121.1021.10-13,120-0.03%
2024/05/22121.6500.0021.6013,1540.03%
2024/05/1700.00522.5522.50-53,252-0.15%
2024/05/1600.00222.4022.80-23,300-0.06%
2024/05/1400.001021.6521.75-103,284-0.30%
2024/05/1300.00622.4522.30-63,313-0.18%
2024/05/10122.65022.5022.6013,5050.03%
2024/04/1500.00222.4022.40-23,931-0.05%
2024/04/12222.5500.0022.5523,9130.05%
2024/04/11123.10124.0023.4003,9010.00%
2024/04/0900.00123.7023.50-13,876-0.03%
2024/04/082024.40524.4023.90153,8490.39%
2024/04/02123.55222.5523.20-13,764-0.03%
2024/04/01222.8500.0022.8523,7290.05%
2024/03/29223.7000.0023.5523,6890.05%
2024/03/281023.101023.3523.5003,6210.00%
2024/03/27222.70222.6022.9503,5710.00%
2024/03/26222.9500.0022.9523,5350.06%
2024/03/251022.82222.9523.1083,3590.24%
2024/03/2000.003120.2820.35-313,179-0.97%
2024/03/19120.6000.0020.7013,1420.03%
2024/03/181.122.0500.0021.601.13,1880.04%
2024/03/15422.8400.0022.9543,1300.13%
2024/03/14725.2000.0023.9073,0710.23%
2024/03/13525.25425.0825.0013,0030.03%
2024/03/1200.00723.0223.65-72,827-0.25%
2024/03/1100.00421.1521.50-43,020-0.13%
2024/03/0800.001521.1520.65-153,459-0.43%
2024/03/07120.65120.8020.8003,5030.00%
2024/03/0600.00220.4320.30-23,576-0.06%
2024/03/0500.0010.920.0720.25-10.93,595-0.30%
2024/03/04119.70119.9519.6003,5100.00%
2024/02/29619.38519.4919.4013,4210.03%
2024/02/27118.4500.0018.6013,3280.03%
2024/02/2600.00518.6018.85-53,312-0.15%
2024/02/2300.00218.6018.45-23,295-0.06%
2024/02/2200.00219.0518.95-23,254-0.06%
2024/02/21218.8000.0018.7023,2160.06%
2024/02/2000.00118.9018.85-13,194-0.03%
2024/02/1900.00218.7018.50-23,110-0.06%
2024/02/16517.80718.0918.15-23,024-0.07%
2024/02/05717.2600.0017.1072,9720.24%
2024/02/021618.111318.4817.9032,9050.10%
2024/02/01119.20818.7919.00-72,696-0.26%
2024/01/24117.8000.0017.6012,3460.04%
2023/12/15217.6500.0017.3021,8180.11%
2023/12/1200.00117.7517.65-11,649-0.06%
2023/12/1100.00217.7517.75-21,627-0.12%
2023/12/0800.00118.0518.45-11,596-0.06%
2023/12/07118.20718.0017.80-61,543-0.39%
2023/12/061719.141019.4118.4071,4780.47%
2023/12/051018.312418.7418.80-141,195-1.17%
2023/12/04817.21517.0917.1537410.40%
2023/12/012315.9300.0016.50236393.60%
2023/11/30116.051016.2116.40-9517-1.74%
2023/10/1100.00215.6515.55-2494-0.40%
2023/08/2100.00215.5515.50-2492-0.41%
2023/08/1100.00415.2515.15-4452-0.88%
2023/08/08015.2000.0015.1504600.00%
2023/06/1600.00116.4516.30-1679-0.15%
2023/05/25116.0500.0015.8016970.14%
2023/05/2200.00115.5515.65-1657-0.15%
2023/05/08515.8500.0015.6056320.79%
2023/04/27115.2000.0015.1516380.16%
2023/04/0700.00015.8015.9006970.00%
2023/03/15116.70116.6516.6509190.00%
2023/02/1300.00017.2317.3001,1750.00%
2023/02/0300.00017.3517.5001,3530.00%
2023/01/1300.00117.1517.30-11,488-0.07%
2023/01/0600.00016.6816.8001,6160.00%
2023/01/03117.1000.0016.8011,7130.06%
2022/12/3000.00117.0517.05-11,702-0.06%
2022/12/26117.4500.0017.3511,7410.06%
2022/12/2200.00117.6017.20-11,719-0.06%
2022/12/2000.00117.1516.95-11,742-0.06%
2022/12/16117.6500.0017.7011,7870.06%
2022/12/15117.7000.0017.6011,7710.06%
2022/12/1200.00117.2017.20-11,722-0.06%
2022/12/09117.6000.0017.2011,7460.06%
2022/12/0500.00016.5016.6001,7110.00%
2022/10/31115.15115.2515.2501,4930.00%
2022/10/1400.00115.3515.45-11,285-0.08%
2022/10/13115.7500.0015.1011,3110.08%
2022/08/24216.40216.2016.2501,1770.00%
2022/08/09016.3000.0016.4001,2010.00%
2022/07/2900.00116.4016.40-11,345-0.07%
2022/07/2700.00216.0516.00-21,341-0.15%
2022/07/15115.7500.0015.8011,4670.07%
2022/07/13115.3500.0015.6011,4820.07%
2022/07/0500.00215.1515.30-21,506-0.13%
2022/06/27317.6000.0017.7031,4150.21%
2022/05/1300.00217.2017.35-21,714-0.12%
2022/04/2800.00118.4518.30-11,744-0.06%
2022/04/2500.00218.3518.20-21,802-0.11%
2022/04/2000.00118.9518.80-11,787-0.06%
2022/04/18218.7800.0018.5021,7990.11%
2022/04/13017.9000.0018.4001,8050.00%
2022/03/28017.9500.0017.4002,4780.00%
2022/03/25017.3500.0017.3502,5450.00%
2022/03/1100.00118.1518.05-13,180-0.03%
2022/03/04118.40118.2018.3003,2070.00%
2022/03/0300.00218.7518.60-23,216-0.06%
2022/03/0100.00618.4018.45-63,211-0.19%
2022/02/25118.20518.4018.40-43,205-0.12%
2022/02/24118.1500.0018.1513,1830.03%
2022/02/23118.7000.0018.6513,1900.03%
2022/02/1700.002519.4018.30-253,157-0.79%
2022/02/1600.00218.7518.80-23,062-0.07%
2022/02/14418.60218.4318.2023,0930.06%
2022/02/11119.35319.5219.40-23,116-0.06%
2022/02/10119.302118.9118.85-203,078-0.65%
2022/01/18118.0000.0018.2513,5080.03%
2022/01/1400.00117.9017.90-13,538-0.03%
2022/01/05119.05119.4518.9503,6310.00%
2022/01/03218.48318.1218.65-13,458-0.03%
2021/12/3000.00218.4518.40-23,412-0.06%
2021/12/29419.08419.1018.7003,3880.00%
2021/12/28718.99619.1718.9513,3150.03%
2021/12/2700.001.918.6019.00-1.93,146-0.06%
2021/12/24418.88418.9118.8003,1100.00%
2021/12/2200.00218.1018.50-23,033-0.07%
2021/12/21218.50418.3018.10-22,991-0.07%
2021/12/202219.152919.0219.00-72,927-0.24%
2021/12/1400.00217.6517.85-22,604-0.08%
2021/12/10218.4500.0018.2022,5930.08%
2021/12/0900.00118.0017.80-12,527-0.04%
2021/12/08418.33317.8717.7512,4990.04%
2021/12/0600.000.117.7517.85-0.12,395-0.01%
2021/12/03118.05117.9017.9002,3670.00%
2021/12/02117.85117.6517.6502,3480.00%
2021/11/29116.70217.2017.10-12,353-0.04%
2021/11/23117.75117.5017.5002,3970.00%
2021/11/22118.1000.0017.9512,3820.04%
2021/11/1900.001018.0017.80-102,362-0.42%
2021/11/1200.00117.7517.85-12,288-0.04%
2021/11/11118.0500.0018.0512,2420.04%
2021/11/10318.15418.2318.00-12,196-0.05%
2021/11/0800.001017.7517.45-102,119-0.47%
2021/11/04118.05118.0018.0002,0970.00%
2021/11/0300.00117.8017.55-12,050-0.05%
2021/11/011117.30617.6817.2052,0430.24%
2021/10/2900.00216.4017.10-21,975-0.10%
2021/10/28217.1000.0016.5021,9020.11%
2021/09/0900.00415.1515.00-41,069-0.37%
2021/09/0600.00515.0615.00-51,054-0.47%
2021/09/02414.9100.0014.8041,0300.39%
2021/08/3100.00315.6815.90-3974-0.31%
2021/08/2700.00115.2015.10-1901-0.11%
2021/08/2500.00115.0014.85-1889-0.11%
2021/08/13114.80215.0814.70-1828-0.12%
2021/08/11214.35114.6014.4517870.13%
2021/08/06214.8800.0014.7527940.25%
2021/08/05315.17315.4315.1507950.00%
2021/07/19514.8000.0015.3058550.58%
2021/06/1500.00215.0014.80-22,218-0.09%
2021/05/2400.00214.8015.30-22,767-0.07%
2021/05/14314.1000.0013.8533,0240.10%
2021/05/13213.9000.0014.2023,0940.06%
2021/05/0400.00715.6415.60-73,078-0.23%
2021/05/03917.0500.0016.7093,0750.29%
2021/04/21019.0000.0018.6503,0940.00%
2021/04/20118.9500.0018.5513,0750.03%
2021/04/19518.1500.0018.1553,0450.16%
2021/04/16118.3500.0018.3013,0770.03%
2021/04/15118.3000.0018.2513,2010.03%
2021/04/141018.051017.5118.2503,3420.00%
2021/04/13619.99519.7418.9013,3560.03%
2021/04/1200.003420.3619.70-343,255-1.04%
2021/04/093419.5900.0019.65343,0181.13%
2021/04/08619.27219.2519.0042,9810.13%
2021/04/07219.05118.9018.9012,9640.03%
2021/04/06218.40218.6018.7002,9810.00%
2021/03/31118.2000.0018.2513,0310.03%
2021/03/30118.8500.0018.6513,1450.03%
2021/03/2900.00118.7018.80-13,157-0.03%
2021/03/26218.80419.1318.65-23,262-0.06%
2021/03/2500.002818.6518.00-283,247-0.86%
2021/03/2200.00518.6518.55-53,986-0.13%
2021/03/18618.772118.8818.70-154,179-0.36%
2021/03/161018.05318.0517.8074,2960.16%
2021/03/15517.7500.0017.9554,6460.11%
2021/03/122317.691317.7217.55104,8270.21%
2021/03/1100.00917.7517.55-94,933-0.18%
2021/03/0400.00218.6017.95-26,323-0.03%
2021/03/03018.93518.7018.60-56,613-0.08%
2021/03/023219.013719.2018.70-56,748-0.07%
2021/02/2600.001518.4018.35-156,725-0.22%
2021/02/257119.365419.3218.80176,9040.25%
2021/02/222318.782618.7619.10-37,359-0.04%
2021/02/192118.1400.0018.20217,1850.29%
2021/02/04916.9000.0016.5097,2180.12%
2021/02/0300.00117.2017.05-17,192-0.01%
2021/02/0200.00316.6016.40-37,194-0.04%
2021/02/01316.1000.0015.9537,2120.04%
2021/01/19118.5000.0017.2017,5500.01%
2021/01/1400.004017.5317.55-407,474-0.54%
2020/12/3000.00119.5519.25-17,295-0.01%
2020/12/29619.9800.0019.5567,2580.08%
2020/12/2500.00120.0520.00-17,145-0.01%
2020/12/242420.892321.0820.4017,0860.01%
2020/12/23320.40319.5820.0006,9470.00%
2020/12/22120.5000.0019.0516,8890.01%
2020/12/2100.00421.2121.10-46,790-0.06%
2020/12/18120.85320.9020.40-26,687-0.03%
2020/12/172221.341721.4221.5056,6340.08%
2020/12/1626.120.313120.0020.30-4.96,352-0.08%
2020/12/15819.06318.7319.4056,0440.08%
2020/12/1400.00218.5518.55-25,894-0.03%
2020/12/1100.00217.8017.70-25,848-0.03%
2020/12/101419.90919.4919.3055,7200.09%
2020/12/093419.761319.9519.70215,6610.37%
2020/12/08417.331017.6318.60-65,565-0.11%
2020/12/074616.6300.0016.95465,5150.83%
2020/12/041116.92117.1517.05105,4230.18%
2020/12/038017.15216.8516.55785,3371.46%
2020/12/02118.1000.0018.3015,1930.02%
2020/12/012419.351319.7018.85114,9450.22%
2020/11/30418.25618.2518.25-24,269-0.05%
2020/11/27316.022616.3316.60-234,222-0.54%
2020/11/2600.00815.1015.10-83,907-0.20%
2020/11/25114.10814.1513.75-73,766-0.19%
2020/11/244013.8046.613.7213.95-6.63,669-0.18%
2020/11/20113.70213.4013.25-13,435-0.03%
2020/11/19713.411913.5413.60-123,216-0.37%
2020/11/0200.00111.8511.95-12,322-0.04%
2020/10/30211.98711.9411.85-52,278-0.22%
2020/10/29411.44311.5211.9012,2190.05%
2020/10/28511.5500.0011.2552,1050.24%
2020/10/26511.5000.0011.5052,0950.24%
2020/10/1900.00211.8011.75-22,032-0.10%
2020/10/16611.8000.0011.9562,0070.30%
2020/10/1500.001311.9212.40-131,856-0.70%
2020/10/14711.3600.0011.3071,6500.42%
2020/10/0500.00810.7010.80-81,643-0.49%
2020/09/1500.00211.8511.80-21,446-0.14%
2020/09/14211.6500.0011.6021,4200.14%
2020/09/11512.57712.8312.25-21,349-0.15%
2020/09/101111.97312.2512.2581,0580.76%
2020/09/08211.40211.2011.1008800.00%
2020/09/07211.134511.4211.40-43814-5.28%
2020/09/0300.00210.7510.60-2619-0.32%
2020/09/0200.00210.3510.45-2593-0.34%
2020/08/2700.00110.2010.00-1566-0.18%
2020/08/2600.00410.0110.05-4556-0.72%
2020/08/2519.7819.839.8305420.00%
2020/08/1900.0019.929.92-1539-0.19%
2020/08/1200.0029.819.69-2483-0.41%
2020/08/10110.1000.009.9015050.20%
2020/07/2900.0019.909.88-1522-0.19%
2020/07/2119.9000.009.8615160.19%
2020/07/1769.7600.009.7665181.16%
2020/07/10210.0300.0010.1025160.39%
2020/07/08410.38410.5310.4504760.00%
2020/07/07110.10310.6810.70-2424-0.47%
2020/06/2200.00109.479.54-10390-2.56%
2020/06/1500.0039.269.21-3433-0.69%
2020/05/2519.2019.439.4205280.00%
2020/05/2229.4500.009.4025290.38%
2020/05/1589.9089.789.7805260.00%
2020/04/28109.4900.009.48104802.08%
2020/04/2129.1000.009.0324790.42%
2020/03/2317.6200.007.8515420.18%
2020/03/1818.0000.008.0015400.18%
2020/03/1700.0018.558.46-1542-0.18%
2020/03/12109.9600.009.91106941.44%
2020/03/09110.2000.0010.2017010.14%
2020/02/0300.002010.1010.15-20720-2.78%
2020/01/3100.00210.6010.50-2712-0.28%
2020/01/30310.7000.0010.5037140.42%
2020/01/1700.00111.5011.45-1704-0.14%
2020/01/1600.00411.4011.45-4702-0.57%
2020/01/1400.00611.4011.45-6706-0.85%
2020/01/09311.2500.0011.2537110.42%
2020/01/0700.00511.4211.35-5714-0.70%
2020/01/0600.00211.4511.45-2722-0.28%
2020/01/03611.7000.0011.7067130.84%
2019/12/30111.6500.0011.6517000.14%
2019/12/27511.5700.0011.6557020.71%
2019/12/2600.00511.7011.55-5711-0.70%
2019/12/251011.5700.0011.55107021.42%
2019/12/16111.75211.7011.70-1686-0.15%
2019/12/1300.00511.7511.75-5687-0.73%
2019/12/1200.00411.7511.80-4695-0.58%
2019/12/112611.971012.0511.70166702.39%
2019/12/10511.53511.6011.9505630.00%
2019/12/09611.45611.6811.4005470.00%
2019/12/0500.00511.3011.30-5521-0.96%
2019/11/18511.2000.0011.2057070.71%
2019/09/242011.8600.0011.80209252.16%
2019/09/1100.00511.8011.75-5913-0.55%
2019/09/09511.4500.0011.4558740.57%
2019/09/06511.7000.0011.5558680.58%
2019/09/05212.20212.2011.8008630.00%
2019/07/1600.00211.5511.60-2570-0.35%
2019/07/1000.001011.3511.45-10533-1.88%
2019/07/09211.3000.0011.2525180.39%
2019/06/12511.20511.0511.1504900.00%
2019/06/1100.00511.1511.15-5557-0.90%
2019/05/3000.002010.5510.55-20492-4.06%
2019/05/29310.45410.2910.30-1472-0.21%
2019/05/2100.00310.1010.05-3444-0.68%
2019/05/17410.7400.0010.0044380.91%
2019/04/0900.00110.2510.20-1297-0.34%
2019/04/08110.2000.0010.2012950.34%
2019/03/272010.0800.0010.10203076.50%
2019/03/2000.00110.2510.20-1316-0.32%
2019/03/19110.2000.0010.2013120.32%
2019/03/1500.0031.310.6610.35-31.3294-10.64%
2019/03/1300.0019.879.90-1174-0.57%
2019/03/1219.8800.009.8311780.56%
2018/12/2700.0019.739.65-1328-0.30%
2018/12/0400.00610.1410.10-6312-1.92%
2018/12/03110.05110.1510.1003150.00%
2018/11/0200.0058.989.11-5392-1.28%
2018/10/2900.0048.278.24-4387-1.03%
2018/10/1200.00107.397.74-10401-2.49%
2018/10/1100.00807.747.69-80398-20.09%
2018/09/2119.4400.009.5314670.21%
2018/09/2019.0800.009.0714590.22%
2018/09/1300.00109.009.07-10567-1.76%
2018/09/1100.0028.878.99-2648-0.31%
2018/09/10109.0200.008.86106581.52%
2018/09/0300.0029.839.72-2934-0.21%
2018/08/3000.0039.929.86-31,147-0.26%
2018/08/2100.00109.769.75-102,539-0.39%
2018/08/20109.8900.009.77102,5760.39%
2018/08/171210.3000.0010.00122,5790.47%
2018/08/1600.001510.109.98-152,563-0.59%
2018/08/1500.0029.469.47-22,562-0.08%
2018/08/13159.8000.009.50152,7830.54%
2018/08/06510.5500.0010.5553,1620.16%
2018/08/022010.8500.0010.65203,2170.62%
2018/07/2500.0030010.7010.80-3003,204-9.36% 大賣/鉅額交易
2018/07/181010.7000.0010.70103,1960.31%
2018/07/1700.001010.9510.90-103,192-0.31%
2018/07/04611.7000.0011.8063,1900.19%
2018/06/291012.2500.0012.30103,1840.31%
2018/06/2800.00512.6012.40-53,193-0.16%
2018/06/27112.5000.0012.2513,1910.03%
2018/06/221012.2800.0012.05103,1550.32%
2018/06/21912.7000.0012.3593,1510.29%
2018/06/20812.3000.0012.1083,1150.26%
2018/06/19713.1400.0012.9573,0860.23%
2018/06/14113.4000.0013.0013,0890.03%
2018/06/131213.36813.1613.0043,0610.13%
2018/06/121613.91513.8513.60112,9980.37%
2018/06/11114.501114.6114.40-102,942-0.34%
2018/06/081014.001514.1314.45-52,839-0.18%
2018/06/07215.0500.0014.2522,8050.07%
2018/06/061514.172514.4214.30-102,681-0.37%
2018/06/053415.193315.5714.6512,5530.04%
2018/06/048014.477814.5915.2022,1930.09%
2018/06/013014.303314.4614.20-31,947-0.15%
2018/05/31513.732913.6313.75-241,645-1.46%
2018/05/301612.581512.7112.5011,4260.07%
2018/05/2900.001012.2512.30-101,353-0.74%
2018/05/28512.201612.0712.15-111,307-0.84%
2018/05/24111.7500.0011.7511,2650.08%
2018/05/231211.801811.8211.80-61,260-0.48%
2018/05/221312.18212.2512.20111,2400.89%
2018/05/2100.001312.3712.45-131,127-1.15%
2018/05/1800.00111.4511.35-11,026-0.10%
2018/05/17211.8000.0011.7521,0200.20%
2018/05/161712.0000.0011.90171,0071.69%
2018/05/15512.20512.3812.6509490.00%
2018/05/14412.35512.6612.05-1828-0.12%
2018/05/0900.00310.9010.95-3626-0.48%
2018/05/04310.9000.0010.8536520.46%
2018/04/2500.000.611.0011.00-0.61,152-0.05%
2018/04/18711.29311.2311.1541,2970.31%
2018/04/13111.9000.0011.4511,2910.08%
2018/04/03011.3500.0011.3501,2750.00%
2018/03/29512.401812.3212.30-131,236-1.05%
2018/03/2800.00212.2012.20-21,230-0.16%
2018/03/27512.6500.0012.3551,2220.41%
2018/03/2600.00212.4012.40-21,198-0.17%
2018/03/2200.00712.4612.45-71,179-0.59%
2018/03/2100.00912.3612.45-91,167-0.77%
2018/03/2000.00312.1012.15-31,145-0.26%
2018/03/1900.00112.0012.05-11,144-0.09%
2018/03/1500.001011.9512.00-101,140-0.88%
2018/03/13112.35612.2512.00-51,138-0.44%
2018/03/07611.6400.0011.6061,0790.56%
2018/03/0200.0015011.0111.20-1501,125-13.33% 大賣/鉅額交易
2018/02/2700.00711.3511.25-71,154-0.61%
2018/02/26511.4000.0011.3551,1600.43%
2018/02/2300.005811.2611.25-581,166-4.97%
2018/02/2200.00511.2511.10-51,188-0.42%
2018/02/211110.9000.0011.00111,2410.89%
2018/02/12211.0000.0010.7521,3370.15%
2018/02/09710.8100.0011.0071,3340.52%
2018/02/0800.00211.0511.15-21,329-0.15%
2018/02/06911.29811.2010.9011,3540.07%
2018/02/05311.8000.0011.8031,3340.22%
2018/02/021.812.1300.0012.101.81,3280.14%
2018/02/01112.4500.0012.2011,3270.08%
2018/01/315012.2000.0012.30501,3243.78%
2018/01/30512.401712.4312.25-121,327-0.90%
2018/01/295012.73812.6412.55421,3413.13%
2018/01/2619012.79212.6812.701881,33614.06% 大買/鉅額交易
2018/01/25404.113.05213.1512.60402.11,31930.47% 大買/鉅額交易
2018/01/243312.936213.0212.95-291,251-2.32%
2018/01/232112.6500.0012.55211,1551.82%
2018/01/221012.3000.0012.20101,1400.88%
2018/01/19413.11313.0212.4511,1350.09%
2018/01/181212.8200.0012.90129261.29%
2018/01/17312.0000.0012.7038420.36%
2018/01/1600.002011.6711.85-20779-2.56%
2018/01/111011.8000.0011.80108361.20%
2018/01/0800.00111.6011.50-1843-0.12%
2018/01/032412.15312.1511.80218392.50%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音