富華新 (3056)-國票-中和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.10
漲跌
▲1.05
漲幅
+3.38%
成交量
6,880張
產業
上市營建類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	31.90	0	0.00	32.10	10	1,904	0.53%
2024/04/24	0	0.00	3	30.65	30.60	-3	1,730	-0.17%
2024/04/23	0	0.00	0	30.20	30.85	0	1,720	0.00%
2024/04/22	1	31.15	0	0.00	30.60	1	1,706	0.06%
2024/04/19	0	31.10	0	0.00	31.00	0	1,631	0.00%
2024/04/18	0	0.00	1	31.45	31.30	-1	1,562	-0.06%
2024/04/17	3	30.90	1	30.70	30.95	2	1,503	0.13%
2024/04/10	1	30.40	11	29.79	30.30	-10	1,381	-0.72%
2024/04/08	0	28.70	0	0.00	28.90	0	1,296	0.00%
2024/04/02	0	0.00	1	28.60	28.65	-1	1,273	-0.08%
2024/03/27	0	28.13	0	0.00	28.40	0	1,242	0.00%
2024/03/25	0	27.95	0	0.00	28.20	0	1,214	0.00%
2024/03/20	0	0.00	1	27.60	27.65	-1	1,229	-0.08%
2024/03/15	0	0.00	4	27.50	27.80	-4	1,226	-0.33%
2024/03/07	2	27.55	0	0.00	27.55	2	1,131	0.18%
2024/03/04	1	27.75	0	0.00	27.80	1	1,118	0.09%
2024/02/20	0	0.00	1	29.30	29.60	-1	1,224	-0.08%
2024/02/15	4	28.30	0	0.00	28.05	4	1,205	0.33%
2024/02/02	0	0.00	1	28.40	28.30	-1	1,205	-0.08%
2024/01/31	0	0.00	4	28.20	28.20	-4	1,217	-0.33%
2024/01/17	0	0.00	1	27.75	27.60	-1	1,285	-0.08%
2024/01/09	1	28.05	0	0.00	27.80	1	1,480	0.07%
2024/01/04	0	0.00	0.1	29.40	29.35	-0.1	1,413	-0.01%
2023/12/27	0	0.00	2	29.55	29.50	-2	1,477	-0.14%
2023/12/20	0.1	29.60	0	0.00	29.35	0.1	1,536	0.01%
2023/12/19	4	29.50	2	29.30	29.45	2	1,561	0.13%
2023/12/06	0	0.00	2	29.45	29.50	-2	1,546	-0.13%
2023/12/01	0	0.00	0.8	29.20	29.20	-0.8	1,588	-0.05%
2023/11/30	0	0.00	8	29.30	29.30	-8	1,650	-0.48%
2023/11/24	1	29.55	0	0.00	29.25	1	1,712	0.06%
2023/11/22	1	28.65	0	0.00	28.70	1	1,699	0.06%
2023/11/20	1	27.60	0	0.00	27.70	1	1,751	0.06%
2023/11/17	0	0.00	2	27.30	27.15	-2	1,785	-0.11%
2023/11/07	1	26.55	0	0.00	26.60	1	2,945	0.03%
2023/11/03	1	26.70	0	0.00	26.80	1	3,033	0.03%
2023/11/01	0	0.00	4	25.86	26.25	-4	3,155	-0.13%
2023/10/31	3	25.87	2	26.38	25.75	1	3,253	0.03%
2023/10/30	1	26.10	0	0.00	26.15	1	3,448	0.03%
2023/10/25	1	26.65	1	26.75	26.65	0	4,101	0.00%
2023/10/24	1	26.25	0	0.00	26.20	1	4,459	0.02%
2023/10/20	3	27.15	0	0.00	26.70	3	4,581	0.07%
2023/10/19	5	27.91	3	27.65	27.55	2	4,580	0.04%
2023/10/18	0	0.00	2	28.15	27.90	-2	4,552	-0.04%
2023/10/17	3	28.05	0	0.00	28.00	3	4,464	0.07%
2023/10/16	1	28.15	0	0.00	28.20	1	4,454	0.02%
2023/10/13	0	0.00	2	28.55	28.35	-2	4,458	-0.04%
2023/10/12	1	28.20	0	0.00	28.55	1	4,461	0.02%
2023/10/11	0	0.00	2.3	28.52	28.65	-2.3	4,461	-0.05%
2023/10/06	1	28.30	3	28.35	28.30	-2	4,444	-0.05%
2023/10/05	3	28.03	4	28.30	28.00	-1	4,433	-0.02%
2023/10/04	3	28.02	0	0.00	28.10	3	4,426	0.07%
2023/10/02	3	28.15	0	0.00	28.05	3	4,433	0.07%
2023/09/28	1.4	28.39	1	28.70	28.35	0.4	4,439	0.01%
2023/09/27	1	28.50	0	0.00	28.60	1	4,461	0.02%
2023/09/26	7.6	28.21	0	0.00	28.10	7.6	4,502	0.17%
2023/09/25	1	28.80	0	0.00	28.80	1	4,501	0.02%
2023/09/22	2.6	28.28	3	29.02	28.80	-0.4	4,513	-0.01%
2023/09/21	3	29.00	0	0.00	28.95	3	4,493	0.07%
2023/09/14	1	29.25	0	0.00	29.30	1	5,041	0.02%
2023/09/12	1	29.45	0	0.00	29.40	1	5,109	0.02%
2023/09/08	4	30.15	0	0.00	30.20	4	5,170	0.08%
2023/09/07	1	30.25	0	0.00	30.20	1	5,183	0.02%
2023/09/06	0	0.00	2	31.15	31.00	-2	5,181	-0.04%
2023/09/05	1	30.65	1	31.35	31.40	0	5,198	0.00%
2023/08/22	0	0.00	2	28.35	28.85	-2	5,103	-0.04%
2023/08/21	2	29.68	2.7	30.01	29.10	-0.7	5,036	-0.01%
2023/08/18	2	33.00	0	0.00	30.70	2	4,948	0.04%
2023/08/17	2	49.40	3	50.73	48.00	-1	4,648	-0.02%
2023/08/16	2	50.25	43	49.82	51.10	-41	4,361	-0.94%
2023/08/14	2	49.05	1	49.80	51.00	1	4,226	0.02%
2023/08/11	1	52.50	1	52.40	52.20	0	4,092	0.00%
2023/08/10	1	52.40	0	0.00	52.50	1	4,059	0.02%
2023/08/08	14	52.63	2	52.25	52.20	12	4,058	0.30%
2023/08/07	1	50.70	0	0.00	51.70	1	4,045	0.02%
2023/08/04	0	52.20	20	50.60	51.00	-20	4,011	-0.50%
2023/08/02	2	52.20	2	52.30	51.80	0	3,930	0.00%
2023/08/01	0	0.00	1	57.20	56.30	-1	3,761	-0.03%
2023/07/31	61	58.32	3	57.57	57.00	58	3,686	1.57%
2023/07/28	31	53.36	54	54.99	56.60	-23	3,515	-0.65%
2023/07/27	7	51.00	8	50.22	53.00	-1	3,175	-0.03%
2023/07/20	2	46.10	2	45.90	45.85	0	2,798	0.00%
2023/07/18	1	44.50	0	0.00	44.35	1	2,839	0.04%
2023/07/17	22	44.77	0	0.00	44.75	22	2,869	0.77%
2023/07/13	0	0.00	0.1	44.60	44.30	-0.1	3,005	0.00%
2023/07/12	1	44.80	0	0.00	44.80	1	3,065	0.03%
2023/07/07	0	0.00	2	44.50	44.75	-2	3,377	-0.06%
2023/07/06	0.1	45.05	0	0.00	44.75	0.1	3,447	0.00%
2023/07/05	2.2	45.01	0	0.00	45.10	2.2	3,526	0.06%
2023/06/30	0.1	43.45	0	0.00	43.30	0.1	4,040	0.00%
2023/06/29	20.1	43.92	0	0.00	43.35	20.1	4,091	0.49%
2023/06/27	0	0.00	1	43.00	43.65	-1	4,137	-0.02%
2023/06/26	0.1	43.75	1	43.25	43.35	-0.9	4,244	-0.02%
2023/06/21	4.1	45.48	0.3	46.55	45.65	3.8	4,211	0.09%
2023/06/20	8.1	47.44	16.3	47.74	47.35	-8.2	4,108	-0.20%
2023/06/19	0.1	49.38	0	0.00	48.90	0.1	4,029	0.00%
2023/06/15	5	49.55	0	0.00	49.55	5	4,291	0.12%
2023/06/14	2	49.10	0	0.00	49.30	2	4,711	0.04%
2023/06/09	92	49.34	0	0.00	49.00	92	5,447	1.69%
2023/06/08	1	48.55	0	0.00	48.45	1	5,418	0.02%
2023/06/07	0	0.00	3	49.20	49.20	-3	5,387	-0.06%
2023/06/06	0	0.00	0.2	49.40	49.40	-0.2	5,367	0.00%
2023/06/05	1	49.25	0	0.00	48.65	1	5,344	0.02%
2023/06/02	1	48.50	2	48.35	48.40	-1	5,303	-0.02%
2023/05/26	0	0.00	3	48.20	48.55	-3	5,297	-0.06%
2023/05/19	0	0.00	0.4	48.15	48.00	-0.4	5,191	-0.01%
2023/05/15	0	0.00	1	48.50	48.55	-1	5,072	-0.02%
2023/05/12	0	0.00	1	47.35	49.05	-1	5,044	-0.02%
2023/05/11	1	48.50	12	48.60	48.25	-11	4,967	-0.22%
2023/05/10	0.1	49.10	2	49.20	49.10	-2	4,902	-0.04%
2023/05/04	0	0.00	1	49.05	49.00	-1	4,794	-0.02%
2023/05/03	2	48.95	2	49.00	48.55	0	4,767	0.00%
2023/05/02	3	49.43	0	0.00	49.30	3	4,739	0.06%
2023/04/28	1	49.45	5	49.25	49.45	-4	4,707	-0.08%
2023/04/27	0	0.00	1	48.70	48.80	-1	4,657	-0.02%
2023/04/26	1	48.35	0	0.00	48.60	1	4,633	0.02%
2023/04/21	0	0.00	7	48.14	48.30	-7	4,527	-0.15%
2023/04/20	5.1	48.40	4	48.50	48.40	1.1	4,464	0.02%
2023/04/19	11	48.83	0	0.00	48.70	11	4,418	0.25%
2023/04/18	8	49.95	1	49.80	49.55	7	4,344	0.16%
2023/04/17	10	49.35	2	48.80	49.50	8	4,266	0.19%
2023/04/14	2.1	48.51	1	49.50	48.50	1.1	4,187	0.03%
2023/04/13	5	48.56	2	48.70	48.80	3	4,117	0.07%
2023/04/12	6	49.49	3	49.67	49.60	3	3,967	0.08%
2023/04/11	2	48.10	3	47.77	48.15	-1	3,828	-0.03%
2023/04/10	4	47.24	2	47.75	47.20	2	3,739	0.05%
2023/04/07	4	47.89	1	48.10	47.90	3	3,626	0.08%
2023/04/06	1	47.80	3	46.70	48.20	-2	3,428	-0.06%
2023/03/31	12	45.25	2	45.95	46.00	10	3,178	0.31%
2023/03/30	5	44.10	0	0.00	44.10	5	2,984	0.17%
2023/03/29	0	0.00	1	43.50	43.80	-1	2,908	-0.03%
2023/03/28	2	43.25	1	43.60	43.60	1	2,874	0.03%
2023/03/27	2	44.00	1	43.35	43.30	1	2,811	0.04%
2023/03/23	3	42.75	3	42.73	42.80	0	2,530	0.00%
2023/03/22	2	42.35	5	42.25	42.35	-3	2,451	-0.12%
2023/03/21	3	42.50	0	0.00	42.50	3	2,352	0.13%
2023/03/20	2	43.18	1	43.15	42.90	1	2,199	0.05%
2023/03/17	258	43.24	1	43.15	42.60	257	2,013	12.76%	大買/鉅額交易
2023/03/16	3	41.80	3	42.03	42.45	0	1,551	0.00%
2023/03/06	0.5	34.50	0	0.00	34.55	0.5	640	0.08%
2023/03/03	1	34.30	0.5	34.20	34.00	0.5	641	0.08%
2023/02/24	2	33.20	0	0.00	33.30	2	688	0.29%
2022/08/24	0	0.00	0.2	31.75	32.00	-0.2	1,168	-0.01%
2022/08/01	2	28.70	2	28.90	29.30	0	1,086	0.00%
2022/07/29	0	0.00	2	27.30	27.65	-2	1,055	-0.19%
2022/04/22	0	0.00	2	34.25	34.30	-2	869	-0.23%
2022/04/18	0	0.00	2	34.35	34.40	-2	905	-0.22%
2022/03/29	1	34.80	0	0.00	34.95	1	853	0.12%
2022/03/28	1	34.55	0	0.00	35.40	1	827	0.12%
2022/03/25	1	35.05	0	0.00	35.30	1	802	0.12%
2022/03/23	1	35.60	0	0.00	35.70	1	781	0.13%
2022/03/16	0	0.00	2	36.60	36.25	-2	708	-0.28%
2022/01/10	0	0.00	1	40.15	40.15	-1	685	-0.15%
2021/12/21	0	0.00	2	40.25	40.20	-2	665	-0.30%
2021/12/14	0	0.00	1	41.75	41.75	-1	636	-0.16%
2021/11/25	2	40.75	0	0.00	41.20	2	678	0.29%
2021/11/11	0	0.00	1	39.35	39.35	-1	871	-0.11%
2021/11/09	0	0.00	1	38.95	38.90	-1	874	-0.11%
2021/11/03	0	0.00	1	39.10	39.05	-1	949	-0.11%
2021/11/02	0	0.00	1	38.95	38.90	-1	957	-0.10%
2021/10/27	1	38.70	0	0.00	38.80	1	1,105	0.09%
2021/10/25	1	38.80	0	0.00	38.95	1	1,266	0.08%
2021/10/22	1	38.90	0	0.00	39.00	1	1,273	0.08%
2021/10/19	0	0.00	1	39.20	39.15	-1	1,282	-0.08%
2021/10/18	0	0.00	1	39.10	39.05	-1	1,284	-0.08%
2021/10/15	0	0.00	4	38.83	38.85	-4	1,289	-0.31%
2021/10/14	0	0.00	2	38.73	38.55	-2	1,288	-0.16%
2021/10/13	3	38.35	0	0.00	38.30	3	1,293	0.23%
2021/10/12	1	38.30	1	38.60	38.60	0	1,298	0.00%
2021/10/08	1	38.40	1	38.45	38.45	0	1,297	0.00%
2021/10/07	0	0.00	4	38.35	38.30	-4	1,303	-0.31%
2021/10/06	1	38.05	0	0.00	38.00	1	1,309	0.08%
2021/10/01	1	38.10	0	0.00	38.10	1	1,321	0.08%
2021/09/27	0	0.00	1	38.35	38.30	-1	1,328	-0.08%
2021/09/24	0	0.00	2	38.40	38.20	-2	1,332	-0.15%
2021/09/22	1	37.90	1	37.95	37.85	0	1,333	0.00%
2021/09/16	4	38.30	0	0.00	38.30	4	1,320	0.30%
2021/09/15	2	38.65	0	0.00	38.65	2	1,302	0.15%
2021/09/14	2	38.83	0	0.00	39.00	2	1,295	0.15%
2021/09/13	0	0.00	3	39.33	39.50	-3	1,275	-0.24%
2021/09/10	2	39.10	3	39.12	39.20	-1	1,274	-0.08%
2021/09/09	1	39.00	2	38.98	39.00	-1	1,272	-0.08%
2021/09/08	1	38.60	0	0.00	38.55	1	1,268	0.08%
2021/09/06	4	38.94	0	0.00	38.75	4	1,253	0.32%
2021/09/02	1	39.20	0	0.00	39.10	1	1,241	0.08%
2021/09/01	1	39.70	5	39.35	39.70	-4	1,227	-0.33%
2021/08/31	1	38.55	0	0.00	38.75	1	1,214	0.08%
2021/08/30	2	38.60	13	38.65	38.65	-11	1,215	-0.90%
2021/08/27	2	38.05	0	0.00	38.00	2	1,202	0.17%
2021/08/26	0	0.00	6	38.60	38.55	-6	1,163	-0.52%
2021/08/25	7	42.03	0	0.00	42.20	7	1,127	0.62%
2021/08/24	1	42.05	0	0.00	42.10	1	1,050	0.10%
2021/08/20	1	42.00	0	0.00	42.10	1	982	0.10%
2021/08/17	2	42.13	0	0.00	41.95	2	947	0.21%
2021/08/16	2	42.50	0	0.00	42.50	2	935	0.21%
2021/08/12	1	43.10	0	0.00	43.05	1	906	0.11%
2021/08/11	2	42.58	0	0.00	42.65	2	895	0.22%
2021/08/10	2	42.85	0	0.00	43.05	2	894	0.22%
2021/08/09	2	44.13	1	43.80	43.75	1	905	0.11%
2021/08/05	2	44.35	0	0.00	44.40	2	938	0.21%
2021/08/04	1	44.20	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	1	43.45	44.40	-1	1,012	-0.10%
2021/08/02	1	44.10	0	0.00	43.20	1	992	0.10%
2021/07/30	13	42.93	14.1	42.95	42.95	-1.1	932	-0.12%
2021/07/28	2	40.10	0	0.00	40.35	2	792	0.25%
2021/07/23	0	0.00	3	40.42	40.40	-3	863	-0.35%
2021/07/22	3	40.03	0	40.10	40.15	3	872	0.34%
2021/07/21	2	39.88	0	0.00	39.90	2	891	0.22%
2021/07/16	0	0.00	2	40.15	40.35	-2	947	-0.21%
2021/07/15	0	0.00	1	40.05	40.10	-1	962	-0.10%
2021/07/14	2	39.50	2	39.55	39.70	0	968	0.00%
2021/07/13	1	39.70	0	0.00	39.60	1	998	0.10%
2021/07/12	1	39.85	0	0.00	40.00	1	1,013	0.10%
2021/07/09	1	40.05	1	40.00	40.00	0	1,012	0.00%
2021/07/08	0	0.00	1	40.00	40.05	-1	1,028	-0.10%
2021/07/06	0	0.00	2	39.30	39.45	-2	1,056	-0.19%
2021/07/05	0	0.00	1	39.25	39.10	-1	1,082	-0.09%
2021/06/30	2	38.88	0	0.00	38.95	2	1,108	0.18%
2021/06/29	1	38.85	0	0.00	38.80	1	1,120	0.09%
2021/06/11	0	0.00	2	39.18	39.25	-2	1,647	-0.12%
2021/06/10	1	38.95	0	0.00	38.90	1	1,677	0.06%
2021/06/01	2	38.83	0	0.00	38.95	2	1,758	0.11%
2021/05/24	0	0.00	1	39.20	39.30	-1	1,823	-0.05%
2021/05/18	0	0.00	1	37.70	38.10	-1	1,840	-0.05%
2021/05/14	1	38.00	0	0.00	37.30	1	1,806	0.06%
2021/05/12	1	38.35	0	0.00	38.35	1	1,745	0.06%
2021/05/11	0	0.00	1	40.45	39.75	-1	1,681	-0.06%
2021/05/07	0	0.00	5	40.00	39.95	-5	1,655	-0.30%
2021/05/05	0	0.00	0	39.90	39.60	0	1,641	0.00%
2021/04/27	0	0.00	0	40.25	40.30	0	1,621	0.00%
2021/04/26	0	0.00	0	39.95	39.95	0	1,605	0.00%
2021/04/23	0	0.00	0	39.80	39.90	0	1,599	0.00%
2021/04/22	1	40.00	1.1	40.04	39.75	-0.1	1,617	0.00%
2021/04/21	0	0.00	0	39.75	39.80	0	1,594	0.00%
2021/04/20	2	39.50	0	39.80	39.60	2	1,598	0.12%
2021/04/19	3	39.77	0.1	39.58	39.75	2.9	1,625	0.18%
2021/04/09	0	0.00	0.3	38.65	38.65	-0.3	1,628	-0.02%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/03/26	1	39.15	0	0.00	39.10	1	1,513	0.07%
2021/03/25	3	39.83	0	0.00	39.60	3	1,493	0.20%
2021/03/23	1	42.20	0	0.00	42.60	1	1,294	0.08%
2021/03/22	0	0.00	1	43.85	43.90	-1	1,256	-0.08%
2021/03/18	0	0.00	1	42.50	42.75	-1	1,214	-0.08%
2021/03/04	1	40.60	0	0.00	40.80	1	1,253	0.08%
2021/03/02	0	0.00	0.1	40.00	39.95	-0.1	1,237	-0.01%
2021/02/26	1	39.70	0	0.00	39.85	1	1,233	0.08%
2021/02/24	1	39.75	0	0.00	39.75	1	1,246	0.08%
2021/01/22	0	37.20	0	0.00	37.45	0	1,370	0.00%
2021/01/21	0	37.75	0	0.00	37.65	0	1,348	0.00%
2021/01/15	0.1	38.53	0	0.00	38.35	0.1	1,308	0.01%
2021/01/13	0.1	39.25	0	0.00	39.35	0.1	1,319	0.00%
2021/01/12	0.1	39.25	0	0.00	39.65	0.1	1,296	0.00%
2020/12/29	0.1	38.90	0	0.00	39.20	0.1	1,213	0.01%
2020/12/28	0.2	39.13	0	0.00	39.20	0.2	1,247	0.02%
2020/12/25	0	0.00	1	39.30	39.30	-1	1,261	-0.08%
2020/12/23	0	0.00	1	39.20	39.00	-1	1,266	-0.08%
2020/12/21	0.3	39.20	0	0.00	39.20	0.3	1,316	0.02%
2020/12/16	2	38.23	0	0.00	38.30	2	1,313	0.15%
2020/12/09	0	0.00	1	37.25	37.90	-1	1,458	-0.07%
2020/11/30	1	39.70	0	0.00	39.60	1	1,370	0.07%
2020/11/13	0	0.00	2	39.30	39.35	-2	1,464	-0.14%
2020/10/26	2	39.95	0	0.00	39.75	2	1,491	0.13%
2020/10/07	0	0.00	2	38.60	38.65	-2	1,579	-0.13%
2020/10/05	1	38.80	0	0.00	39.20	1	1,665	0.06%
2020/09/10	0	0.00	5	36.90	36.85	-5	2,141	-0.23%
2020/09/07	7	36.96	0	0.00	37.25	7	2,170	0.32%
2020/09/02	1	37.35	1	37.25	37.15	0	2,198	0.00%
2020/08/25	0	0.00	6	37.18	37.25	-6	2,270	-0.26%
2020/08/19	0	0.00	2	35.95	35.90	-2	2,184	-0.09%
2020/07/30	0	0.00	1	36.00	36.00	-1	2,345	-0.04%
2020/07/23	1	34.75	0	0.00	34.75	1	2,368	0.04%
2020/07/16	0	0.00	4	35.09	35.20	-4	2,413	-0.17%
2020/07/15	5	34.60	0	0.00	34.60	5	2,394	0.21%
2020/07/13	1	33.15	0	0.00	33.35	1	2,361	0.04%
2020/07/08	2	35.85	4	36.10	35.85	-2	2,192	-0.09%
2020/07/07	0	0.00	2	39.35	39.40	-2	2,044	-0.10%
2020/06/23	1	35.75	0	0.00	35.80	1	1,936	0.05%
2020/06/22	1	35.80	0	0.00	36.15	1	1,911	0.05%
2020/06/19	0	0.00	1	34.65	34.90	-1	1,884	-0.05%
2020/06/16	2	34.10	0	0.00	34.20	2	1,925	0.10%
2020/05/29	0	0.00	1	34.10	34.05	-1	2,142	-0.05%
2020/05/28	1	33.75	0	0.00	33.85	1	2,139	0.05%
2020/05/25	0	0.00	1	32.50	33.35	-1	2,133	-0.05%
2020/05/12	1	31.85	2	31.93	31.85	-1	2,023	-0.05%
2020/05/08	1	31.65	0	0.00	31.60	1	1,990	0.05%
2020/05/06	0	0.00	1	31.90	31.80	-1	1,983	-0.05%
2020/05/05	1	31.90	0	0.00	32.00	1	1,973	0.05%
2020/04/29	0	0.00	1	31.40	32.00	-1	1,952	-0.05%
2020/04/28	1	31.25	0	0.00	31.30	1	1,947	0.05%
2020/04/24	0	0.00	1	30.40	30.65	-1	1,972	-0.05%
2020/04/22	1	29.95	0	0.00	30.65	1	1,967	0.05%
2020/04/13	0	0.00	10	30.63	30.65	-10	1,877	-0.53%
2020/04/10	0	0.00	1	30.40	30.35	-1	1,878	-0.05%
2020/04/09	10	29.45	0	0.00	29.50	10	1,869	0.53%
2020/03/27	2	28.63	2	28.78	28.30	0	1,989	0.00%
2020/03/17	1	23.60	0	0.00	24.00	1	1,742	0.06%
2020/03/12	1	26.30	0	0.00	27.00	1	1,674	0.06%
2020/03/11	1	27.55	0	0.00	27.55	1	1,632	0.06%
2020/03/10	1	27.05	0	0.00	27.75	1	1,618	0.06%
2020/03/04	3	28.90	2	28.90	28.90	1	1,530	0.07%
2020/01/09	1	31.55	0	0.00	31.60	1	1,689	0.06%
2020/01/07	1	31.70	0	0.00	31.75	1	1,675	0.06%
2020/01/06	1	31.00	0	0.00	31.65	1	1,665	0.06%
2019/12/23	0	0.00	5	32.70	32.60	-5	1,318	-0.38%
2019/12/19	5	31.40	0	0.00	31.40	5	1,279	0.39%
2019/12/13	0	0.00	3	30.23	30.40	-3	1,226	-0.24%
2019/12/09	1	29.95	1	30.00	30.60	0	1,149	0.00%
2019/11/28	1	28.80	0	0.00	28.95	1	1,163	0.09%
2019/11/25	0	0.00	1	28.70	28.20	-1	1,117	-0.09%
2019/11/21	1	28.45	1	28.50	28.45	0	1,060	0.00%
2019/11/19	1	27.85	0	0.00	27.85	1	1,010	0.10%
2019/10/29	0	0.00	11	26.61	26.75	-11	953	-1.15%
2019/10/23	0	0.00	1	25.65	25.60	-1	924	-0.11%
2019/10/22	0	0.00	10	25.20	25.50	-10	917	-1.09%
2019/10/17	2	24.63	2	24.63	24.35	0	916	0.00%
2019/09/26	10	23.70	0	0.00	23.65	10	1,063	0.94%
2019/09/24	0	0.00	0.8	23.80	23.85	-0.8	1,094	-0.07%
2019/09/23	0	0.00	1	23.90	23.90	-1	1,102	-0.09%
2019/09/06	0	0.00	3	24.40	24.15	-3	1,280	-0.23%
2019/08/30	0	0.00	2	24.60	24.65	-2	1,312	-0.15%
2019/08/29	12	24.70	0	0.00	24.70	12	1,348	0.89%
2019/08/28	0	0.00	10	24.85	24.70	-10	1,376	-0.73%
2019/08/23	10	24.30	3	24.35	24.40	7	1,444	0.48%
2019/08/12	0	0.00	10	24.45	24.65	-10	1,446	-0.69%
2019/08/07	0	0.00	1	23.30	23.30	-1	1,427	-0.07%
2019/07/31	2	23.05	0	0.00	23.40	2	1,395	0.14%
2019/07/29	13	23.95	0	0.00	23.50	13	1,353	0.96%
2019/07/25	2	23.68	0	0.00	23.60	2	1,319	0.15%
2019/07/24	1	24.10	3	23.97	23.85	-2	1,305	-0.15%
2019/07/23	0	0.00	5	23.55	23.55	-5	1,279	-0.39%
2019/07/19	5	23.10	0	0.00	22.95	5	1,248	0.40%
2019/07/16	3	22.88	11	22.33	22.70	-8	1,214	-0.66%
2019/07/15	0	0.00	3	21.65	22.10	-3	1,183	-0.25%
2019/07/04	10	21.80	0	0.00	21.95	10	1,096	0.91%
2019/07/02	3.1	21.15	10	21.16	21.25	-6.9	1,065	-0.65%
2019/06/26	1	21.15	0	0.00	21.20	1	935	0.11%
2019/05/28	1	20.95	0	0.00	20.90	1	571	0.18%
2019/05/27	1	20.80	0	0.00	20.80	1	552	0.18%
2019/05/24	1	20.20	0	0.00	20.20	1	528	0.19%
2019/04/03	0.2	18.70	0	0.00	18.70	0.2	537	0.04%
2019/01/28	0	0.00	2	19.00	18.90	-2	457	-0.44%
2019/01/22	2	18.10	0	0.00	18.20	2	483	0.41%
2019/01/07	1	17.50	1	17.50	17.45	0	572	0.00%
2018/11/05	0	0.00	5	16.10	16.25	-5	676	-0.74%
2018/09/05	1	18.95	0	0.00	18.85	1	1,079	0.09%
2018/08/27	5	18.70	0	0.00	18.70	5	1,366	0.37%
2018/08/21	11	18.80	0	0.00	18.75	11	1,471	0.75%
2018/08/13	1	19.70	0	0.00	19.20	1	1,662	0.06%
2018/07/05	0	0.00	1	22.65	22.50	-1	1,655	-0.06%
2018/07/03	0	0.00	1	22.90	22.45	-1	1,678	-0.06%
2018/07/02	1	23.50	0	0.00	23.50	1	1,666	0.06%
2018/06/14	0	0.00	10	24.20	24.35	-10	1,778	-0.56%
2018/06/12	1	24.15	0	0.00	24.15	1	1,773	0.06%
2018/06/11	0	0.00	5	23.95	23.65	-5	1,766	-0.28%
2018/06/08	0	0.00	1	24.45	24.25	-1	1,786	-0.06%
2018/06/07	5	24.55	0	0.00	24.55	5	1,774	0.28%
2018/06/04	0	0.00	2	23.20	23.45	-2	1,693	-0.12%
2018/06/01	1	23.00	0	0.00	23.00	1	1,657	0.06%
2018/05/31	12	23.00	0	0.00	23.00	12	1,661	0.72%
2018/05/28	0	0.00	1	22.60	22.60	-1	1,669	-0.06%
2018/05/24	1	22.95	0	0.00	23.00	1	1,651	0.06%
2018/05/23	0	0.00	6	22.27	22.50	-6	1,603	-0.37%
2018/05/21	0	0.00	11	21.90	21.95	-11	1,606	-0.68%
2018/05/18	5	21.86	0	0.00	21.90	5	1,597	0.31%
2018/05/16	1	21.25	0	0.00	21.40	1	1,562	0.06%
2018/04/27	0	0.00	40	20.50	20.55	-40	1,506	-2.65%
2018/04/24	6	20.90	0	0.00	20.85	6	1,492	0.40%
2018/04/20	0	0.00	1	21.15	21.15	-1	1,490	-0.07%
2018/04/19	1	21.20	0	0.00	21.05	1	1,498	0.07%
2018/04/16	0	0.00	10	21.30	21.20	-10	1,485	-0.67%
2018/04/12	1	21.70	2	21.75	21.70	-1	1,532	-0.07%
2018/04/10	2	21.90	50	21.82	21.70	-48	1,549	-3.10%
2018/04/09	0	0.00	60	21.62	21.50	-60	1,564	-3.84%
2018/04/03	0	0.00	1	22.00	21.95	-1	1,589	-0.06%
2018/03/30	1	22.25	0	0.00	22.20	1	1,606	0.06%
2018/03/23	0	0.00	4	21.69	22.10	-4	1,557	-0.26%
2018/03/21	1	22.10	0	0.00	21.75	1	1,493	0.07%
2018/03/14	17	22.01	18	22.11	22.20	-1	1,366	-0.07%
2018/03/12	3	21.55	0	0.00	21.50	3	1,315	0.23%
2018/03/08	0	0.00	1	21.35	21.40	-1	1,312	-0.08%
2018/02/27	1	20.45	0	0.00	20.45	1	1,180	0.08%
2018/02/23	1	20.60	1	21.00	20.50	0	1,161	0.00%
2018/02/22	1	20.40	1	20.20	20.30	0	1,157	0.00%
2018/02/21	1	19.90	0	0.00	19.90	1	1,125	0.09%
2018/02/06	0	0.00	4	19.25	19.30	-4	1,163	-0.34%
2018/01/22	0	0.00	1	19.85	19.85	-1	1,125	-0.09%
2018/01/18	0	0.00	3	20.15	20.20	-3	1,169	-0.26%
2018/01/17	3	20.10	0	0.00	20.20	3	1,177	0.25%
2018/01/16	0	0.00	1	20.00	19.95	-1	1,186	-0.08%
2018/01/15	1	20.35	1	20.20	20.00	0	1,189	0.00%
2018/01/08	3	19.92	5	20.00	19.80	-2	1,151	-0.17%
2018/01/03	0	0.00	3	19.80	19.70	-3	1,068	-0.28%