建漢 (3062)-國票-中和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	33.98	9.7	34.04	33.60	-3.7	28,550	-0.01%
2024/11/21	4	33.80	7.3	33.46	33.70	-3.3	28,628	-0.01%
2024/11/20	11	34.15	2	34.10	34.10	9	28,677	0.03%
2024/11/19	11	34.41	10	34.65	34.65	1	28,824	0.00%
2024/11/18	29	33.96	6	33.56	33.70	23	28,837	0.08%
2024/11/15	20	35.16	28	35.54	35.25	-8	29,112	-0.03%
2024/11/14	12	35.07	12	34.80	34.15	0	29,224	0.00%
2024/11/13	16	34.41	2	34.50	34.30	14	28,949	0.05%
2024/11/12	6	34.81	14	34.68	35.00	-8	29,059	-0.03%
2024/11/11	11	35.65	3	35.93	35.70	8	29,492	0.03%
2024/11/08	138.1	37.25	97	36.45	36.30	41.1	29,126	0.14%	大買/
2024/11/07	148	38.67	160	39.05	39.85	-12	27,267	-0.04%	大買/大賣/
2024/11/06	16	36.88	28	36.67	36.25	-12	25,748	-0.05%
2024/11/05	22	36.63	2	36.98	35.50	20	25,410	0.08%
2024/11/04	2	36.01	7	36.12	36.70	-5	25,268	-0.02%
2024/11/01	7	35.66	3	35.72	35.70	4	25,036	0.02%
2024/10/30	16	35.63	18	35.94	36.05	-2	24,813	-0.01%
2024/10/29	4	34.20	1	33.80	33.80	3	24,343	0.01%
2024/10/28	2	34.70	1	34.85	34.85	1	24,285	0.00%
2024/10/25	21	34.99	6	35.24	35.65	15	24,228	0.06%
2024/10/24	13	34.66	2	35.80	34.40	11	24,181	0.05%
2024/10/23	3	35.60	1	35.60	35.55	2	24,118	0.01%
2024/10/22	1	36.00	1	36.05	36.05	0	24,231	0.00%
2024/10/21	80	36.35	5	36.08	36.50	75	24,250	0.31%
2024/10/18	5	35.73	158	35.95	35.05	-153	24,025	-0.64%	大賣/鉅額交易
2024/10/17	57	37.35	7	37.15	36.95	50	23,863	0.21%
2024/10/16	21	36.63	41	37.21	37.20	-20	23,443	-0.09%
2024/10/15	82	34.98	263	36.20	35.55	-181	22,335	-0.81%	大賣/鉅額交易
2024/10/14	4	33.10	18	33.10	34.20	-14	21,080	-0.07%
2024/10/11	2	31.70	3	31.10	31.10	-1	20,789	0.00%
2024/10/09	8	32.04	4	32.45	31.60	4	21,068	0.02%
2024/10/08	11	32.40	2	32.25	32.20	9	21,131	0.04%
2024/10/07	13	33.29	107	33.73	33.35	-94	21,666	-0.43%	大賣/
2024/10/04	7	33.29	5	33.59	33.10	2	22,479	0.01%
2024/10/01	2	32.63	0	0.00	32.65	2	22,450	0.01%
2024/09/30	5	32.89	0	32.55	32.60	5	22,599	0.02%
2024/09/27	1	33.55	1	33.95	33.10	0	22,788	0.00%
2024/09/26	7	33.89	6	33.65	33.15	1	22,891	0.00%
2024/09/25	229	34.71	2	33.93	33.90	227	22,852	0.99%	大買/鉅額交易
2024/09/24	83	36.30	2	36.23	36.05	81	22,577	0.36%
2024/09/23	7	36.38	2	36.28	35.75	5	22,814	0.02%
2024/09/20	37	38.19	146	39.24	36.50	-109	23,224	-0.47%	大賣/鉅額交易
2024/09/19	16	37.02	36	37.26	38.00	-20	22,725	-0.09%
2024/09/18	130	38.08	13	37.78	37.35	117	24,724	0.47%	大買/鉅額交易
2024/09/16	15	36.61	288	36.12	38.00	-273	25,115	-1.09%	大賣/鉅額交易
2024/09/13	120	35.14	18	34.08	35.20	102	24,479	0.42%	大買/鉅額交易
2024/09/12	9	32.76	6	33.13	32.30	3	25,453	0.01%
2024/09/11	17	32.34	6	32.93	32.00	11	25,902	0.04%
2024/09/10	12	34.04	43	34.12	33.30	-31	25,761	-0.12%
2024/09/09	4	32.05	5	32.39	33.00	-1	25,309	0.00%
2024/09/06	10	32.63	2	32.28	32.20	8	25,232	0.03%
2024/09/05	24	34.04	9	33.77	33.55	15	25,081	0.06%
2024/09/04	20	32.55	8	32.96	33.75	12	24,840	0.05%
2024/09/03	20	35.15	13.1	34.89	34.50	6.9	24,585	0.03%
2024/09/02	15	34.66	27	35.22	35.10	-12	24,137	-0.05%
2024/08/30	14	34.55	19	34.79	34.70	-5	23,688	-0.02%
2024/08/29	35	34.78	24.1	34.85	34.95	10.9	23,179	0.05%
2024/08/28	17	33.59	11	33.84	33.00	6	22,414	0.03%
2024/08/27	11	32.70	1	32.55	32.55	10	22,104	0.05%
2024/08/26	1	33.30	11	33.03	32.85	-10	22,074	-0.05%
2024/08/23	3	32.87	3	32.87	33.45	0	22,089	0.00%
2024/08/22	16	33.30	14	33.13	32.70	2	21,954	0.01%
2024/08/21	18	33.41	11	33.37	33.30	7	21,953	0.03%
2024/08/20	15	33.20	3	33.05	33.30	12	21,934	0.05%
2024/08/19	10	33.18	9	33.63	33.10	1	21,729	0.00%
2024/08/16	68	32.51	84	32.47	32.55	-16	21,278	-0.08%
2024/08/15	3	29.92	3	30.23	30.00	0	20,766	0.00%
2024/08/14	2	30.60	1	30.40	30.50	1	20,667	0.00%
2024/08/13	2	30.23	4	31.15	30.75	-2	20,396	-0.01%
2024/08/12	0	0.00	7	28.21	29.00	-7	19,699	-0.04%
2024/08/09	3	26.50	9	26.86	26.40	-6	19,626	-0.03%
2024/08/08	1	25.20	0	0.00	25.30	1	19,636	0.01%
2024/08/07	1	25.30	6	24.89	25.95	-5	19,659	-0.03%
2024/08/06	102	23.22	917	23.66	23.90	-815	19,575	-4.16%	大買/大賣/鉅額交易
2024/08/05	1	25.80	0	0.00	25.55	1	19,383	0.01%
2024/08/02	6	28.90	3	28.42	28.35	3	19,299	0.02%
2024/08/01	23	30.83	3	31.12	30.15	20	19,203	0.10%
2024/07/31	2	30.08	2	30.55	30.10	0	19,235	0.00%
2024/07/30	5	29.23	7	29.54	29.75	-2	19,195	-0.01%
2024/07/29	7	29.91	4	30.49	29.40	3	19,126	0.02%
2024/07/26	1	30.30	15	30.37	30.80	-14	19,039	-0.07%
2024/07/23	12	31.95	6	32.74	31.30	6	18,974	0.03%
2024/07/22	8	31.23	33	31.02	31.55	-25	18,756	-0.13%
2024/07/19	9	31.92	5	32.69	31.30	4	18,585	0.02%
2024/07/18	800	32.47	4	32.83	32.70	796	18,439	4.32%	大買/鉅額交易
2024/07/17	17	33.23	65	32.93	32.95	-48	18,108	-0.27%
2024/07/16	5	31.02	10	31.00	31.15	-5	17,700	-0.03%
2024/07/15	7	31.07	5	31.07	31.10	2	17,652	0.01%
2024/07/12	6	31.90	4	32.25	32.00	2	17,524	0.01%
2024/07/11	26	32.72	17	33.25	32.25	9	17,413	0.05%
2024/07/10	10	32.44	11	32.66	32.40	-1	17,046	-0.01%
2024/07/09	28	32.45	2	33.55	31.85	26	16,792	0.15%
2024/07/08	74	32.41	84	33.09	33.60	-10	16,094	-0.06%
2024/07/05	10	30.85	18	31.53	31.35	-8	15,058	-0.05%
2024/07/04	32	30.98	24	31.50	31.00	8	14,929	0.05%
2024/07/03	39	30.52	16	31.04	30.30	23	14,686	0.16%
2024/07/02	17	30.63	0	0.00	30.35	17	14,405	0.12%
2024/07/01	4	31.70	5	31.92	31.30	-1	14,196	-0.01%
2024/06/28	18	32.66	2	32.30	32.10	16	14,063	0.11%
2024/06/27	20	33.43	24	33.75	32.80	-4	13,860	-0.03%
2024/06/26	45	34.15	22	34.38	33.80	23	13,610	0.17%
2024/06/25	31	33.34	32	33.53	34.00	-1	14,132	-0.01%
2024/06/24	136	35.42	75.1	35.05	34.45	61	13,679	0.45%	大買/
2024/06/21	20.1	31.98	76	33.05	34.10	-56	11,322	-0.49%
2024/06/20	20	29.23	59	29.79	31.00	-39	10,604	-0.37%
2024/06/19	45	29.88	50	29.76	28.20	-5	9,979	-0.05%
2024/06/18	12	27.37	23	28.24	29.15	-11	8,252	-0.13%
2024/06/17	17	27.00	26	26.41	26.50	-9	7,602	-0.12%
2024/06/14	2	25.48	26	26.02	25.75	-24	7,319	-0.33%
2024/06/13	0	0.00	2	24.55	24.45	-2	6,945	-0.03%
2024/06/12	6	24.48	10	24.25	24.35	-4	6,961	-0.06%
2024/06/11	1	24.35	2	24.70	24.40	-1	6,950	-0.01%
2024/06/07	2	24.30	2	24.65	24.30	0	6,958	0.00%
2024/06/06	25	24.81	1	25.40	24.50	24	7,145	0.34%
2024/06/05	0	0.00	15	24.58	24.95	-15	7,110	-0.21%
2024/06/04	10	24.15	0	0.00	24.15	10	6,987	0.14%
2024/06/03	3	24.57	2	24.55	24.55	1	6,955	0.01%
2024/05/31	5	25.22	11	25.29	24.45	-6	6,951	-0.09%
2024/05/29	10	25.17	12	25.01	24.65	-2	7,113	-0.03%
2024/05/28	11	24.70	4	24.45	24.60	7	6,954	0.10%
2024/05/27	5	24.27	2	24.50	24.70	3	6,889	0.04%
2024/05/24	5	23.97	36	24.01	23.90	-31	6,750	-0.46%
2024/05/23	4	23.16	25	23.29	22.85	-21	6,478	-0.32%
2024/05/22	9	23.48	1	23.70	23.25	8	6,434	0.12%
2024/05/21	0	0.00	3	23.50	23.50	-3	6,325	-0.05%
2024/05/20	0	0.00	10	23.45	23.30	-10	6,308	-0.16%
2024/05/17	3	23.40	0	0.00	23.25	3	6,268	0.05%
2024/05/16	1	23.35	4	23.33	23.15	-3	6,246	-0.05%
2024/05/15	2	22.85	0	0.00	22.85	2	6,201	0.03%
2024/05/14	0	0.00	5	23.30	23.10	-5	6,191	-0.08%
2024/05/13	1	22.95	0	0.00	22.95	1	6,122	0.02%
2024/05/10	0	0.00	2	21.95	21.95	-2	6,050	-0.03%
2024/05/09	2	22.25	1	22.20	21.95	1	6,037	0.02%
2024/05/08	0	0.00	3	22.00	22.00	-3	6,023	-0.05%
2024/05/07	1	22.20	0	0.00	22.20	1	6,017	0.02%
2024/05/06	10	22.40	11	22.00	22.35	-1	5,976	-0.02%
2024/05/03	0	0.00	1	21.80	21.50	-1	5,858	-0.02%
2024/05/02	1	21.55	0	0.00	21.65	1	5,848	0.02%
2024/04/30	1	21.55	3	21.65	21.55	-2	5,844	-0.03%
2024/04/29	2	21.43	0	0.00	21.40	2	5,805	0.03%
2024/04/25	8	21.32	0	0.00	21.25	8	5,773	0.14%
2024/04/24	1	21.60	0	0.00	21.65	1	5,762	0.02%
2024/04/23	0	21.15	0	0.00	21.10	0	5,750	0.00%
2024/04/22	2	20.95	0	0.00	20.90	2	5,742	0.03%
2024/04/19	5	20.80	1	21.10	21.10	4	5,732	0.07%
2024/04/17	1	21.75	2	21.78	21.70	-1	5,676	-0.02%
2024/04/16	8	21.47	5	21.40	21.35	3	5,658	0.05%
2024/04/15	0	0.00	1	22.65	22.40	-1	5,601	-0.02%
2024/04/12	1	22.40	0	0.00	22.40	1	5,563	0.02%
2024/04/11	1	22.45	32	22.57	22.40	-31	5,534	-0.56%
2024/04/10	3	23.03	0	0.00	23.10	3	5,483	0.05%
2024/04/08	0	0.00	8	23.47	23.40	-8	5,331	-0.15%
2024/04/03	11	23.22	2	23.75	23.40	9	5,298	0.17%
2024/04/02	2	24.00	3	24.13	24.00	-1	5,223	-0.02%
2024/04/01	3	24.30	2	24.65	24.25	1	5,126	0.02%
2024/03/29	11	24.91	14	25.07	24.50	-3	5,015	-0.06%
2024/03/28	106	25.87	83	25.72	25.80	23	4,734	0.49%	大買/
2024/03/27	1	23.80	21	24.50	25.15	-20	3,473	-0.58%
2024/03/26	19	23.77	0	0.00	22.90	19	3,140	0.61%
2024/03/25	22	24.15	31	24.66	24.60	-9	2,936	-0.31%
2024/03/22	1	21.30	24	23.01	23.40	-23	2,233	-1.03%
2024/03/21	0	0.00	1	21.30	21.30	-1	1,925	-0.05%
2024/03/20	0	0.00	1	21.35	21.25	-1	1,928	-0.05%
2024/03/19	0	0.00	2	21.65	21.45	-2	1,922	-0.10%
2024/03/18	1	22.10	1	21.80	21.80	0	1,922	0.00%
2024/03/15	22	22.03	1	22.15	21.65	21	1,920	1.09%
2024/03/14	6	21.51	0	0.00	21.35	6	1,917	0.31%
2024/03/13	5	21.75	0	0.00	21.85	5	1,928	0.26%
2024/03/12	25	22.63	17	22.75	22.50	8	2,010	0.40%
2024/03/11	12	21.93	4	21.95	21.85	8	1,780	0.45%
2024/03/08	12	20.99	1	20.70	20.70	11	1,718	0.64%
2024/03/07	1	21.20	1	21.30	21.10	0	1,707	0.00%
2024/03/06	10	21.91	2	21.88	21.90	8	1,678	0.48%
2024/03/05	17	22.06	3	22.25	22.20	14	1,642	0.85%
2024/03/04	18	21.59	11	22.41	21.60	7	1,467	0.48%
2024/03/01	5	20.50	4	21.20	21.20	1	1,259	0.08%
2024/02/29	5	20.00	2	20.00	20.60	3	1,221	0.25%
2024/02/27	3	20.10	0	0.00	20.10	3	1,221	0.25%
2024/02/26	0	0.00	0	20.30	20.30	0	1,257	0.00%
2024/02/23	7	20.30	0	0.00	20.15	7	1,324	0.53%
2024/02/22	2	20.40	0	0.00	20.35	2	1,575	0.13%
2024/02/20	5	20.60	0	20.55	20.55	5	1,606	0.31%
2024/02/19	12	20.72	0	0.00	20.75	12	1,604	0.75%
2024/02/15	4	20.25	0	0.00	20.10	4	1,638	0.24%
2024/02/01	0	0.00	8	20.84	20.85	-8	1,672	-0.48%
2024/01/30	4	20.76	0	0.00	20.75	4	1,700	0.24%
2024/01/29	1	20.75	0	0.00	21.10	1	1,743	0.06%
2024/01/26	6	20.95	0	0.00	20.95	6	1,776	0.34%
2024/01/24	0	0.00	0	21.55	21.30	0	1,838	0.00%
2024/01/23	0	0.00	3	21.45	21.40	-3	1,917	-0.16%
2024/01/19	0	0.00	1	21.10	21.05	-1	1,984	-0.05%
2024/01/17	4	20.79	0	0.00	20.55	4	2,007	0.20%
2024/01/16	1	21.10	0	0.00	21.10	1	2,036	0.05%
2024/01/15	0	0.00	1	21.25	21.45	-1	2,058	-0.05%
2024/01/10	3	20.95	0	0.00	20.95	3	2,120	0.14%
2024/01/05	1	21.50	8	21.50	21.45	-7	2,349	-0.30%
2024/01/04	0	0.00	5	21.45	21.40	-5	2,375	-0.21%
2024/01/03	5	21.60	0	0.00	21.65	5	2,371	0.21%
2023/12/27	0	0.00	1	22.05	22.10	-1	2,380	-0.04%
2023/12/25	1	21.95	0	0.00	21.90	1	2,385	0.04%
2023/12/22	0	0.00	4	22.08	21.95	-4	2,384	-0.17%
2023/12/19	2	21.85	0	0.00	21.90	2	2,433	0.08%
2023/12/18	5	22.00	0	0.00	22.05	5	2,431	0.21%
2023/12/15	0	22.30	0	0.00	22.15	0	2,436	0.00%
2023/12/14	2.8	22.35	0	0.00	22.20	2.8	2,480	0.11%
2023/12/13	1	22.50	0	0.00	22.45	1	2,495	0.04%
2023/12/12	0	0.00	1	22.50	22.15	-1	2,508	-0.04%
2023/12/11	1	22.55	1	22.50	22.50	0	2,520	0.00%
2023/12/08	1.2	23.13	0	0.00	23.25	1.2	2,458	0.05%
2023/12/07	3	23.43	1	23.70	23.15	2	2,432	0.08%
2023/12/05	5	22.40	0	0.00	22.45	5	2,352	0.21%
2023/12/04	5	22.93	0	0.00	22.80	5	2,364	0.21%
2023/11/28	3.4	22.91	0	0.00	22.80	3.4	2,367	0.14%
2023/11/24	0.6	23.38	0	0.00	23.15	0.6	2,370	0.02%
2023/11/22	1	23.85	15	23.81	23.75	-14	2,369	-0.59%
2023/11/21	2	23.50	6	24.37	23.45	-4	2,401	-0.17%
2023/11/20	0	0.00	5	22.75	22.95	-5	2,242	-0.22%
2023/11/16	2	21.95	0	0.00	22.00	2	2,225	0.09%
2023/11/15	1	22.10	1	21.90	21.70	0	2,240	0.00%
2023/11/14	1	22.40	2	22.13	22.00	-1	2,225	-0.04%
2023/11/13	2	21.83	0	0.00	21.80	2	2,212	0.09%
2023/11/10	3	22.00	0	0.00	21.95	3	2,190	0.14%
2023/11/07	0	0.00	2	23.35	23.10	-2	2,191	-0.09%
2023/11/06	1	23.60	13	23.44	23.25	-12	2,188	-0.55%
2023/11/03	0	0.00	1	22.80	22.95	-1	2,142	-0.05%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/30	1	23.00	5	23.00	22.95	-4	2,006	-0.20%
2023/10/25	7	22.46	0	0.00	22.35	7	2,046	0.34%
2023/10/24	0	0.00	1	22.30	22.30	-1	2,044	-0.05%
2023/10/23	4	21.78	0	0.00	21.55	4	2,014	0.20%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/18	4	21.60	1	21.55	21.75	3	1,988	0.15%
2023/10/17	2	22.15	0	0.00	22.05	2	1,972	0.10%
2023/10/16	0	0.00	1	23.25	22.65	-1	1,936	-0.05%
2023/10/13	2	23.08	14	23.25	23.15	-12	1,913	-0.63%
2023/10/12	0	0.00	1	22.60	22.75	-1	1,872	-0.05%
2023/10/11	4	22.53	1	22.60	22.45	3	1,919	0.16%
2023/10/06	3	22.43	0	0.00	22.45	3	1,938	0.15%
2023/10/04	0	0.00	2	21.95	21.95	-2	1,981	-0.10%
2023/10/02	0	0.00	1	22.25	22.25	-1	1,998	-0.05%
2023/09/27	0	0.00	0.1	22.00	21.85	-0.1	2,024	0.00%
2023/09/26	0.1	22.10	0	0.00	22.05	0.1	2,052	0.00%
2023/09/25	4	22.70	0	0.00	22.40	4	2,081	0.19%
2023/09/22	2	22.70	3	22.50	22.50	-1	2,073	-0.05%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/20	0	0.00	1	22.30	22.25	-1	2,069	-0.05%
2023/09/19	1	23.15	7	22.72	22.45	-6	2,081	-0.29%
2023/09/18	2	22.70	10	22.55	22.60	-8	2,034	-0.39%
2023/09/15	0	0.00	20	22.40	22.55	-20	2,029	-0.99%
2023/09/14	1	22.40	0	0.00	22.45	1	2,010	0.05%
2023/09/13	3	21.73	0	0.00	21.85	3	1,983	0.15%
2023/09/08	3	21.75	20	22.45	21.75	-17	2,024	-0.84%
2023/09/07	20	22.70	0	0.00	22.60	20	2,009	1.00%
2023/09/06	0	0.00	1	22.25	22.25	-1	2,082	-0.05%
2023/09/05	0	0.00	1	22.25	22.10	-1	2,117	-0.05%
2023/08/30	8	22.30	3	22.35	22.30	5	2,205	0.23%
2023/08/29	13	22.38	2	22.30	22.15	11	2,207	0.50%
2023/08/28	0	0.00	1	22.35	22.05	-1	2,229	-0.04%
2023/08/25	6	22.63	2	22.10	22.40	4	2,205	0.18%
2023/08/24	25	21.89	3	21.90	22.00	22	2,128	1.03%
2023/08/23	2	21.10	2	21.35	21.10	0	2,040	0.00%
2023/08/16	0	0.00	1	19.55	20.00	-1	2,031	-0.05%
2023/08/15	0.1	19.80	0.1	19.84	19.85	0	2,043	0.00%
2023/08/11	1	20.15	5	20.15	20.05	-4	2,028	-0.20%
2023/08/08	3	21.00	0	0.00	20.75	3	2,075	0.14%
2023/08/07	0	0.00	1	21.00	21.10	-1	2,098	-0.05%
2023/08/01	21	22.08	19	22.06	21.50	2	2,151	0.09%
2023/07/31	0	0.00	1	21.20	21.00	-1	2,067	-0.05%
2023/07/27	1	20.80	1	20.80	20.80	0	2,067	0.00%
2023/07/19	1	21.30	0	0.00	21.00	1	2,075	0.05%
2023/07/18	0	0.00	5	21.70	21.65	-5	2,089	-0.24%
2023/07/17	0	0.00	1	22.65	22.15	-1	2,103	-0.05%
2023/07/14	2	21.90	2	21.85	21.85	0	2,105	0.00%
2023/07/13	0	0.00	1	21.10	21.00	-1	2,267	-0.04%
2023/07/12	1	21.20	0	0.00	20.85	1	2,279	0.04%
2023/07/05	2	22.05	2	22.30	22.00	0	2,274	0.00%
2023/06/30	2	22.15	0	0.00	22.15	2	2,204	0.09%
2023/06/29	1	22.50	0	0.00	22.25	1	2,202	0.05%
2023/06/28	0	0.00	8	22.20	22.15	-8	2,213	-0.36%
2023/06/27	0	0.00	1	22.15	21.80	-1	2,213	-0.05%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/19	1	22.30	0	0.00	22.10	1	2,287	0.04%
2023/06/16	2	22.38	0	0.00	22.35	2	2,293	0.09%
2023/06/15	3	22.02	1	22.35	22.25	2	2,269	0.09%
2023/06/14	3	22.12	1	22.05	22.00	2	2,305	0.09%
2023/06/13	7	22.10	0	0.00	22.00	7	2,338	0.30%
2023/06/12	13	22.42	2	22.30	22.20	11	2,321	0.47%
2023/06/08	0	0.00	3	23.63	23.50	-3	2,212	-0.14%
2023/06/07	2	23.48	1	23.50	23.50	1	2,221	0.05%
2023/06/06	2	23.40	0	0.00	23.60	2	2,233	0.09%
2023/06/05	0	0.00	2	23.95	23.60	-2	2,261	-0.09%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/06/01	2	23.10	1	23.25	23.20	1	2,250	0.04%
2023/05/31	0	0.00	1	22.90	22.80	-1	2,218	-0.05%
2023/05/30	1	22.75	1	22.70	22.70	0	2,209	0.00%
2023/05/25	1	22.30	1	22.30	22.25	0	2,212	0.00%
2023/05/22	15	22.20	0	0.00	22.35	15	2,380	0.63%
2023/05/19	11	22.00	0	0.00	22.05	11	2,430	0.45%
2023/05/17	0	0.00	1	21.65	21.80	-1	2,458	-0.04%
2023/05/15	3	21.87	2	22.05	21.80	1	2,467	0.04%
2023/05/11	1	21.50	11	21.00	20.90	-10	2,461	-0.41%
2023/05/10	0	0.00	10	21.35	21.45	-10	2,456	-0.41%
2023/05/09	0	0.00	1	21.85	21.80	-1	2,457	-0.04%
2023/05/08	15	22.35	0	0.00	22.40	15	2,443	0.61%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/03	1	22.75	0	0.00	22.60	1	2,597	0.04%
2023/05/02	1	22.85	0	0.00	22.90	1	2,618	0.04%
2023/04/28	0	0.00	5	22.85	22.80	-5	2,643	-0.19%
2023/04/27	5	22.60	0	0.00	22.65	5	2,642	0.19%
2023/04/26	0	0.00	1	22.40	22.40	-1	2,644	-0.04%
2023/04/25	26	23.07	2	23.05	22.45	24	2,636	0.91%
2023/04/24	0	0.00	1	23.40	23.15	-1	2,616	-0.04%
2023/04/21	8	23.28	0	0.00	23.00	8	2,631	0.30%
2023/04/20	1	23.75	0	0.00	23.80	1	2,619	0.04%
2023/04/19	12	24.41	3	24.25	24.35	9	2,598	0.35%
2023/04/18	10	24.49	9	24.43	24.50	1	2,526	0.04%
2023/04/14	2	23.40	1	23.50	23.40	1	2,294	0.04%
2023/04/12	7	22.90	1	22.95	23.00	6	2,249	0.27%
2023/04/10	1	23.05	0	0.00	23.00	1	2,259	0.04%
2023/04/07	0	0.00	1	23.35	23.25	-1	2,247	-0.04%
2023/04/06	1	23.30	0	0.00	23.40	1	2,265	0.04%
2023/03/31	1	23.50	0	0.00	23.20	1	2,274	0.04%
2023/03/30	0	0.00	1	23.50	23.45	-1	2,280	-0.04%
2023/03/29	2	23.55	1	23.45	23.45	1	2,289	0.04%
2023/03/28	2	23.10	0	0.00	23.10	2	2,326	0.09%
2023/03/24	1	23.50	1	23.40	23.50	0	2,355	0.00%
2023/03/23	0	0.00	4	22.95	23.00	-4	2,349	-0.17%
2023/03/22	15	22.98	6	23.08	23.00	9	2,366	0.38%
2023/03/20	1	22.95	1	23.10	23.05	0	2,513	0.00%
2023/03/17	2	23.00	0	0.00	23.00	2	2,650	0.08%
2023/03/16	6	23.43	0	0.00	23.10	6	2,699	0.22%
2023/03/13	0	0.00	2	24.30	24.25	-2	3,359	-0.06%
2023/03/09	4	24.65	1	25.15	24.65	3	3,713	0.08%
2023/03/08	1	25.10	1	25.00	25.00	0	4,068	0.00%
2023/03/07	0	0.00	21	24.76	24.75	-21	4,348	-0.48%
2023/03/06	0	0.00	11	24.70	24.70	-11	4,344	-0.25%
2023/03/02	1	24.10	0	0.00	24.10	1	4,388	0.02%
2023/03/01	1	24.05	1	23.90	24.00	0	4,404	0.00%
2023/02/21	0	24.85	1	24.80	24.60	-1	4,469	-0.02%
2023/02/20	6	25.05	0	0.00	25.00	6	4,490	0.13%
2023/02/17	0	0.00	3	24.62	24.95	-3	4,483	-0.07%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/14	3	23.85	0.2	23.90	23.80	2.8	4,582	0.06%
2023/02/13	0	0.00	2	24.10	23.95	-2	4,620	-0.04%
2023/02/10	3	23.92	0	0.00	23.75	3	4,675	0.06%
2023/02/08	0	0.00	2	24.68	24.60	-2	4,713	-0.04%
2023/02/07	4	24.69	0	0.00	24.70	4	4,705	0.09%
2023/02/06	3	24.48	0	0.00	24.40	3	4,715	0.06%
2023/02/03	2	24.80	4	24.80	24.60	-2	4,728	-0.04%
2023/02/02	12	24.66	0	0.00	24.65	12	4,694	0.26%
2023/02/01	4	24.18	0	0.00	24.10	4	4,643	0.09%
2023/01/31	0	0.00	10	24.20	24.25	-10	4,681	-0.21%
2023/01/30	0	23.80	0	0.00	23.95	0	4,717	0.00%
2023/01/17	2	23.10	0	0.00	23.10	2	4,749	0.04%
2023/01/06	0	23.70	0	0.00	23.65	0	5,099	0.00%
2023/01/05	0	0.00	1	23.84	23.40	-1	5,207	-0.02%
2023/01/04	1	23.50	0	0.00	23.50	1	5,265	0.02%
2022/12/27	0	0.00	3	24.00	23.85	-3	5,632	-0.05%
2022/12/26	3	23.80	0	0.00	23.80	3	5,674	0.05%
2022/12/20	15	23.27	1	24.15	23.05	14	6,016	0.23%
2022/12/19	0	24.15	0	0.00	23.85	0	6,176	0.00%
2022/12/15	0	0.00	1	25.05	25.05	-1	6,323	-0.02%
2022/12/14	0	0.00	1	24.80	24.80	-1	6,335	-0.02%
2022/12/13	0	0.00	1	24.80	24.70	-1	6,413	-0.02%
2022/12/12	3	25.10	3	24.55	25.10	0	6,466	0.00%
2022/12/09	1	26.25	4	26.23	25.55	-3	6,472	-0.05%
2022/12/08	0	26.15	0	0.00	26.10	0	6,498	0.00%
2022/12/07	43	26.19	29	26.24	26.10	14	6,523	0.21%
2022/12/06	5	25.69	13	25.93	25.70	-8	6,357	-0.13%
2022/12/05	5	25.49	6	25.75	25.90	-1	6,463	-0.02%
2022/12/02	6	25.63	23	25.63	25.40	-17	6,428	-0.26%
2022/12/01	7	24.71	2	24.65	24.75	5	6,369	0.08%
2022/11/30	28	25.65	24	25.79	25.15	4	6,470	0.06%
2022/11/29	52	24.51	80	24.46	24.55	-28	6,422	-0.44%
2022/11/25	0	0.00	1	23.45	22.75	-1	6,838	-0.01%
2022/11/24	3	22.97	0	0.00	23.00	3	7,035	0.04%
2022/11/22	0	0.00	1	22.80	22.85	-1	7,362	-0.01%
2022/11/21	0	0.00	2	23.28	23.10	-2	7,593	-0.03%
2022/11/18	1	23.65	4	23.26	23.20	-3	7,673	-0.04%
2022/11/17	0	0.00	16	23.50	23.55	-16	7,853	-0.20%
2022/11/16	20	23.45	0	0.00	23.15	20	8,136	0.25%
2022/11/15	1	23.20	1	23.95	23.40	0	8,195	0.00%
2022/11/14	2	23.90	9	23.38	23.95	-7	8,209	-0.08%
2022/11/11	19	22.78	1	23.40	22.75	18	8,209	0.22%
2022/11/10	1	23.25	0	0.00	22.65	1	8,348	0.01%
2022/11/09	1	23.00	3	23.25	23.05	-2	8,459	-0.02%
2022/11/08	16	23.59	13	23.29	23.05	3	8,549	0.04%
2022/11/07	1	23.15	4	23.18	23.10	-3	8,797	-0.03%
2022/11/04	1	22.95	2	22.65	22.95	-1	9,293	-0.01%
2022/11/03	1	22.60	5	22.61	22.70	-4	9,546	-0.04%
2022/11/02	0	0.00	1	22.45	22.60	-1	9,958	-0.01%
2022/11/01	0	0.00	3	22.28	22.30	-3	10,213	-0.03%
2022/10/31	1	22.05	3	22.10	21.85	-2	10,701	-0.02%
2022/10/28	18	21.53	0	0.00	21.45	18	11,055	0.16%
2022/10/27	0.1	21.75	3.1	22.02	22.25	-3	11,348	-0.03%
2022/10/26	5	21.34	0	0.00	21.20	5	11,449	0.04%
2022/10/25	6	21.86	0	0.00	21.45	6	11,592	0.05%
2022/10/24	7.1	22.45	1.1	22.27	22.25	6	11,799	0.05%
2022/10/21	5	22.20	0	0.00	22.25	5	12,209	0.04%
2022/10/20	1	23.00	4	22.90	22.75	-3	12,979	-0.02%
2022/10/19	1	23.70	0	0.00	23.30	1	13,151	0.01%
2022/10/18	1	24.60	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	23.90	0	0.00	24.05	1	14,386	0.01%
2022/10/13	25	22.65	1	22.90	22.70	24	15,015	0.16%
2022/10/12	0	24.40	0	0.00	24.35	0	15,109	0.00%
2022/10/11	10	24.48	2	24.35	24.05	8	15,294	0.05%
2022/10/07	1	25.10	0	0.00	25.15	1	15,715	0.01%
2022/10/06	1	24.96	1	25.25	25.00	0	16,266	0.00%
2022/10/05	10	25.31	7	25.33	24.85	3	16,701	0.02%
2022/10/04	1	24.60	0	0.00	24.55	1	16,948	0.01%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/30	1	23.50	0	0.00	23.45	1	18,625	0.01%
2022/09/29	4	23.36	1	23.15	23.15	3	18,887	0.02%
2022/09/27	5.1	23.76	0.1	24.05	24.10	5	19,231	0.03%
2022/09/26	8	23.64	0	0.00	23.40	8	19,389	0.04%
2022/09/23	0	27.00	0	0.00	25.60	0	19,379	0.00%
2022/09/22	1	26.55	4	26.89	27.05	-3	19,575	-0.02%
2022/09/21	1	26.95	0	0.00	27.00	1	19,924	0.01%
2022/09/20	2	27.08	1	27.20	27.15	1	19,970	0.01%
2022/09/19	8	27.02	0	0.00	26.85	8	20,072	0.04%
2022/09/16	3	27.67	2	27.45	27.45	1	19,990	0.01%
2022/09/15	2	28.65	1	28.85	28.05	1	19,867	0.01%
2022/09/14	2	28.75	1	28.95	28.90	1	19,746	0.01%
2022/09/13	0	29.65	2	29.75	29.70	-2	19,672	-0.01%
2022/09/12	7	29.09	10	29.43	29.55	-3	19,555	-0.02%
2022/09/08	0	0.00	3	27.93	28.00	-3	19,307	-0.02%
2022/09/07	10	27.38	5	27.47	27.20	5	19,351	0.03%
2022/09/06	9	28.12	33	28.20	27.85	-24	19,577	-0.12%
2022/09/05	5	30.05	2	29.58	29.60	3	19,960	0.02%
2022/09/02	9	30.49	16	30.22	30.50	-7	19,750	-0.04%
2022/09/01	3	29.80	12.1	29.73	29.30	-9.1	19,229	-0.05%
2022/08/31	2	29.68	0	0.00	29.95	2	19,040	0.01%
2022/08/30	40	29.49	3	29.58	29.30	37	18,818	0.20%
2022/08/29	1	28.20	1	28.20	27.90	0	18,584	0.00%
2022/08/26	0	29.30	4	29.20	29.25	-4	18,481	-0.02%
2022/08/25	1	28.50	10	28.45	28.50	-9	18,261	-0.05%
2022/08/24	1	28.10	2	28.35	28.40	-1	18,270	-0.01%
2022/08/23	4	28.24	6	28.10	28.40	-2	18,276	-0.01%
2022/08/22	43	27.32	41	27.00	27.00	2	17,966	0.01%
2022/08/19	1	27.35	20	27.60	27.75	-19	17,874	-0.11%
2022/08/18	41	27.71	30	27.95	27.95	11	17,775	0.06%
2022/08/17	9	28.14	1	28.05	27.75	8	17,729	0.05%
2022/08/16	17	28.95	0	28.85	28.65	17	17,734	0.10%
2022/08/15	2	29.10	0	0.00	29.20	2	17,597	0.01%
2022/08/12	208	28.84	13	29.00	29.05	195	17,470	1.12%	大買/鉅額交易
2022/08/11	111	30.07	60	30.48	29.80	51	17,157	0.30%	大買/
2022/08/10	2	30.95	57	31.24	31.25	-55	16,627	-0.33%
2022/08/09	12	31.26	268	31.36	31.35	-256	16,360	-1.56%	大賣/鉅額交易
2022/08/08	7	30.96	11	31.05	30.80	-4	15,945	-0.03%
2022/08/05	8	31.14	12	31.00	31.00	-4	15,689	-0.03%
2022/08/04	8	29.57	7	29.63	29.90	1	15,206	0.01%
2022/08/03	11	29.76	11	30.53	29.00	0	14,855	0.00%
2022/08/02	8	29.95	1	30.05	30.35	7	14,539	0.05%
2022/08/01	56	30.92	6	30.69	30.60	50	14,386	0.35%
2022/07/29	20	30.65	1	30.70	30.35	19	14,196	0.13%
2022/07/28	10	30.90	10	31.55	30.60	0	13,967	0.00%
2022/07/27	40	30.90	43	30.96	31.20	-3	13,619	-0.02%
2022/07/26	2	30.03	1	29.75	29.70	1	12,809	0.01%
2022/07/25	3	29.47	3	29.27	29.90	0	12,582	0.00%
2022/07/22	10	30.19	29	30.00	30.15	-19	12,304	-0.15%
2022/07/21	34	29.35	48	29.33	29.60	-14	11,279	-0.12%
2022/07/20	27	27.96	23	28.09	27.50	4	10,726	0.04%
2022/07/19	2	27.93	3	28.17	27.90	-1	10,554	-0.01%
2022/07/18	1	28.55	11	28.65	28.55	-10	10,361	-0.10%
2022/07/15	24	28.98	17	29.04	28.55	7	10,133	0.07%
2022/07/14	20	28.43	37	28.64	28.80	-17	9,710	-0.18%
2022/07/13	95.1	28.29	122.1	28.42	27.50	-27	9,122	-0.30%	大賣/
2022/07/12	23	26.98	4	27.11	26.95	19	8,654	0.22%
2022/07/11	14	27.79	46	27.88	28.10	-32	8,281	-0.39%
2022/07/08	39	27.31	22	26.98	26.45	17	7,315	0.23%
2022/07/07	8	25.99	7	26.35	26.95	1	6,512	0.02%
2022/07/06	7	25.66	7	25.42	24.80	0	6,230	0.00%
2022/07/05	12	26.69	4	26.38	26.60	8	6,221	0.13%
2022/07/04	1	25.95	1	24.65	25.85	0	5,918	0.00%
2022/07/01	19	26.47	9	26.18	25.85	10	5,923	0.17%
2022/06/30	1	27.35	7	27.22	27.50	-6	5,749	-0.10%
2022/06/29	23	27.46	36	27.37	27.30	-13	5,499	-0.24%
2022/06/28	1	25.50	0	0.00	25.50	1	5,168	0.02%
2022/06/27	1	25.10	1	25.45	25.60	0	5,313	0.00%
2022/06/24	2	23.68	1	23.85	23.60	1	5,369	0.02%
2022/06/23	0	23.30	3	23.00	23.10	-3	5,819	-0.05%
2022/06/22	6	23.68	7	23.81	23.10	-1	6,728	-0.01%
2022/06/21	0	0.00	3	23.90	23.85	-3	6,934	-0.04%
2022/06/20	5	23.30	1	23.85	22.50	4	6,925	0.06%
2022/06/16	3	24.92	0	0.00	24.05	3	6,932	0.04%
2022/06/15	7	25.64	3	25.65	25.50	4	6,967	0.06%
2022/06/14	7	25.69	16	25.91	26.00	-9	6,608	-0.14%
2022/06/13	2	24.33	4	24.29	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	1	23.85	23.80	-1	5,866	-0.02%
2022/06/09	2	23.93	4	23.95	23.70	-2	5,866	-0.03%
2022/06/08	4	23.75	0	0.00	23.70	4	5,857	0.07%
2022/06/07	20	23.90	20	23.83	23.65	0	5,886	0.00%
2022/06/01	4	23.74	2	23.50	23.40	2	6,004	0.03%
2022/05/31	0	0.00	1	24.05	23.60	-1	5,961	-0.02%
2022/05/27	1	22.60	2	22.50	22.45	-1	6,273	-0.02%
2022/05/26	0	0.00	5	22.54	22.10	-5	6,435	-0.08%
2022/05/25	3	22.27	0	0.00	22.25	3	6,432	0.05%
2022/05/24	9	23.66	3	22.93	22.60	6	6,461	0.09%
2022/05/19	0	0.00	1	22.15	22.55	-1	6,349	-0.02%
2022/05/18	2	22.63	4	22.54	22.65	-2	6,372	-0.03%
2022/05/17	1	22.25	0	0.00	22.30	1	6,406	0.02%
2022/05/16	0	0.00	1	22.15	21.80	-1	6,432	-0.02%
2022/05/13	1	21.85	0	0.00	21.65	1	6,451	0.02%
2022/05/12	5	20.80	0	0.00	20.65	5	6,467	0.08%
2022/05/10	1	21.85	1	21.50	21.75	0	6,471	0.00%
2022/05/09	11	21.80	0	0.00	21.55	11	6,491	0.17%
2022/05/06	5	22.60	3	22.53	22.65	2	6,529	0.03%
2022/05/05	2	23.40	1	23.85	23.30	1	6,643	0.02%
2022/05/04	5	23.77	5	23.74	23.35	0	6,648	0.00%
2022/05/03	1	22.95	0	0.00	23.05	1	6,630	0.02%
2022/04/29	3	22.93	1	23.00	22.60	2	6,675	0.03%
2022/04/28	2	22.53	0	0.00	22.45	2	6,771	0.03%
2022/04/25	5	23.00	5	23.03	22.85	0	6,872	0.00%
2022/04/22	0	0.00	1	24.05	24.05	-1	6,937	-0.01%
2022/04/20	1	24.85	1	24.95	24.65	0	7,050	0.00%
2022/04/19	0	24.30	20	24.05	24.00	-20	7,074	-0.28%
2022/04/18	1	24.20	0	0.00	23.90	1	7,258	0.01%
2022/04/15	4	23.88	1	23.95	23.80	3	7,321	0.04%
2022/04/14	3	24.57	0	0.00	24.60	3	7,444	0.04%
2022/04/13	0	0.00	2	24.80	24.95	-2	7,506	-0.03%
2022/04/12	1	24.55	2	24.65	24.25	-1	7,979	-0.01%
2022/04/11	14	25.45	1	24.65	24.50	13	8,023	0.16%
2022/04/08	4	26.70	1	26.70	26.55	3	8,003	0.04%
2022/04/07	8	27.43	11	27.66	26.50	-3	8,048	-0.04%
2022/04/06	3	26.75	3	27.00	26.80	0	8,024	0.00%
2022/04/01	2	26.95	0	0.00	26.85	2	8,296	0.02%
2022/03/31	6	27.71	12	27.79	27.55	-6	9,024	-0.07%
2022/03/30	7	28.09	8	28.09	27.90	-1	9,118	-0.01%
2022/03/29	4	27.95	9	27.98	27.45	-5	9,234	-0.05%
2022/03/28	23	27.90	8	28.01	28.10	15	9,040	0.17%
2022/03/25	78	28.10	65	28.22	28.95	13	8,634	0.15%
2022/03/24	7	26.76	5	26.30	26.35	2	7,765	0.03%
2022/03/23	3	25.72	0	0.00	25.75	3	7,647	0.04%
2022/03/22	1	25.95	2	25.48	26.05	-1	7,763	-0.01%
2022/03/21	2	25.50	0	0.00	25.50	2	7,834	0.03%
2022/03/18	5	26.07	2	26.15	26.15	3	8,041	0.04%
2022/03/16	0	0.00	1	24.15	23.95	-1	8,211	-0.01%
2022/03/15	2	23.85	0	0.00	23.75	2	8,442	0.02%
2022/03/14	1	24.40	0	0.00	24.40	1	8,833	0.01%
2022/03/11	0	0.00	1	24.45	24.65	-1	9,059	-0.01%
2022/03/09	1	23.50	3	23.55	23.50	-2	9,799	-0.02%
2022/03/08	4	23.25	0	0.00	23.05	4	10,186	0.04%
2022/03/07	3	24.37	10	24.03	23.70	-7	10,681	-0.07%
2022/03/04	3	25.77	5	25.84	25.15	-2	11,040	-0.02%
2022/03/03	11	25.89	9	26.42	25.65	2	11,465	0.02%
2022/03/02	12	26.60	9	26.44	26.25	3	11,967	0.03%
2022/03/01	10	25.69	4	26.19	26.75	6	12,020	0.05%
2022/02/25	0	0.00	2	24.53	24.35	-2	12,561	-0.02%
2022/02/24	6	24.37	0	0.00	23.95	6	13,372	0.04%
2022/02/22	0	0.00	2	25.40	25.00	-2	15,063	-0.01%
2022/02/21	3	26.00	0	0.00	25.85	3	15,619	0.02%
2022/02/18	4	26.25	0	0.00	26.15	4	17,013	0.02%
2022/02/17	1	26.10	2	26.35	26.20	-1	18,944	-0.01%
2022/02/16	1	25.85	1	26.30	25.85	0	19,543	0.00%
2022/02/15	2	25.85	0	0.00	25.55	2	21,328	0.01%
2022/02/14	2	25.95	0	0.00	25.80	2	23,345	0.01%
2022/02/11	1	26.90	13.4	26.86	26.80	-12.4	23,842	-0.05%
2022/02/10	2	26.90	4	27.60	26.90	-2	24,397	-0.01%
2022/02/09	2	27.70	2	27.45	27.70	0	25,234	0.00%
2022/02/08	0	0.00	1	27.40	27.50	-1	26,542	0.00%
2022/02/07	2	26.75	12	26.45	27.05	-10	27,369	-0.04%
2022/01/26	5	25.38	0	0.00	25.25	5	27,816	0.02%
2022/01/25	7	26.31	1	25.55	25.45	6	28,722	0.02%
2022/01/24	2	25.70	1	25.75	26.20	1	29,461	0.00%
2022/01/21	7	26.76	0	0.00	26.45	7	30,488	0.02%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/19	1	27.60	2	27.58	27.50	-1	33,339	0.00%
2022/01/18	2	27.95	0	0.00	27.55	2	34,890	0.01%
2022/01/17	6	27.79	3	27.35	27.80	3	36,235	0.01%
2022/01/14	5	26.52	4	26.85	26.50	1	36,526	0.00%
2022/01/13	3	27.10	0	0.00	27.30	3	36,578	0.01%
2022/01/12	4	27.75	1	27.50	27.40	3	36,593	0.01%
2022/01/11	6	27.76	1	28.90	27.30	5	36,558	0.01%
2022/01/10	1	28.70	0	0.00	28.70	1	36,497	0.00%
2022/01/07	5	29.34	22	29.58	29.25	-17	36,438	-0.05%
2022/01/06	5	30.29	0	0.00	30.40	5	36,348	0.01%
2022/01/05	4	31.39	12	31.58	30.65	-8	36,375	-0.02%
2022/01/04	8	30.29	7	30.41	30.30	1	35,914	0.00%
2022/01/03	5	30.68	1	31.35	30.40	4	35,884	0.01%
2021/12/30	13	31.10	3	31.35	31.05	10	35,890	0.03%
2021/12/29	37	32.25	33	32.00	31.85	4	36,056	0.01%
2021/12/28	13	32.10	14	31.96	31.85	-1	35,959	0.00%
2021/12/27	23	32.19	48	32.29	32.95	-25	35,902	-0.07%
2021/12/24	6	30.66	9	31.32	30.70	-3	35,490	-0.01%
2021/12/23	46	31.37	47	31.18	31.15	-1	36,100	0.00%
2021/12/22	10	29.86	3	30.25	29.65	7	36,070	0.02%
2021/12/21	5	29.97	0	0.00	29.85	5	36,498	0.01%
2021/12/20	0	0.00	2	29.60	29.75	-2	36,741	-0.01%
2021/12/17	4	29.85	0	0.00	29.65	4	36,692	0.01%
2021/12/16	11	30.61	4	30.86	30.60	7	36,586	0.02%
2021/12/15	3	30.52	5	30.42	30.40	-2	36,456	-0.01%
2021/12/14	10	30.17	18	30.32	29.75	-8	36,387	-0.02%
2021/12/13	20	31.41	16	31.30	31.10	4	36,091	0.01%
2021/12/10	2	31.08	0	0.00	30.70	2	35,869	0.01%
2021/12/09	11	31.74	4	32.51	31.35	7	35,725	0.02%
2021/12/08	20	32.27	19	32.27	31.60	1	35,462	0.00%
2021/12/07	9	31.53	7	31.86	31.45	2	35,048	0.01%
2021/12/06	9	31.38	2	31.33	31.45	7	34,800	0.02%
2021/12/03	11	32.08	15	31.78	31.95	-4	34,606	-0.01%
2021/12/02	16	30.91	7	31.44	30.60	9	33,997	0.03%
2021/12/01	6	31.60	28	31.72	32.55	-22	33,572	-0.07%
2021/11/30	31	32.98	30	33.07	32.00	1	32,999	0.00%
2021/11/29	16	32.53	20	32.21	32.30	-4	32,571	-0.01%
2021/11/26	12.4	33.13	31	32.53	32.70	-18.6	32,079	-0.06%
2021/11/25	10	34.83	28	34.88	34.60	-18	31,472	-0.06%
2021/11/24	50	34.86	26	34.29	35.40	24	30,990	0.08%
2021/11/23	62	33.64	50	34.58	33.45	12	30,274	0.04%
2021/11/22	49	35.44	30	35.09	35.70	19	29,436	0.06%
2021/11/19	25	36.19	15	36.11	35.05	10	28,814	0.03%
2021/11/18	17	34.40	15	34.47	34.70	2	27,690	0.01%
2021/11/17	24	34.52	44.1	35.02	35.40	-20.1	27,073	-0.07%
2021/11/16	81	34.32	63	34.35	34.80	18	25,657	0.07%
2021/11/15	25	31.26	17	31.75	32.35	8	23,694	0.03%
2021/11/12	136	30.31	49	29.97	29.45	87	23,056	0.38%	大買/
2021/11/11	35	28.77	71	28.82	29.25	-36	21,243	-0.17%
2021/11/10	16	26.31	10	26.18	26.60	6	19,226	0.03%
2021/11/09	5	25.88	4	25.95	26.20	1	18,704	0.01%
2021/11/08	8	25.76	22	26.50	25.60	-14	18,129	-0.08%
2021/11/05	161	26.11	136	26.30	26.25	25	17,296	0.14%	大買/大賣/
2021/11/04	1	24.95	25	25.58	26.70	-24	15,966	-0.15%
2021/11/03	23	24.62	17	24.68	24.30	6	15,102	0.04%
2021/11/02	13	25.50	17	25.25	24.35	-4	14,556	-0.03%
2021/11/01	24	25.98	10	25.92	26.10	14	13,727	0.10%
2021/10/29	31	26.61	49	26.34	26.45	-18	12,922	-0.14%
2021/10/28	39	25.82	51	25.87	25.55	-12	11,857	-0.10%
2021/10/27	63	24.24	72	24.22	24.75	-9	9,828	-0.09%
2021/10/26	90	23.69	112	23.81	22.50	-22	8,927	-0.25%	大賣/
2021/10/25	241	22.41	240	22.44	22.95	1	7,357	0.01%	大買/大賣/
2021/10/22	5	20.32	13	20.51	20.90	-8	5,972	-0.13%
2021/10/21	3	19.35	8	19.52	19.00	-5	5,701	-0.09%
2021/10/20	6	19.15	11	19.28	19.30	-5	5,876	-0.09%
2021/10/19	11	18.82	0	0.00	18.75	11	5,859	0.19%
2021/10/18	0	0.00	1	19.10	18.65	-1	5,843	-0.02%
2021/10/15	1	18.40	2	18.38	18.40	-1	5,772	-0.02%
2021/10/14	2	17.85	0	0.00	17.85	2	5,816	0.03%
2021/10/13	5	17.99	3	17.98	17.95	2	5,839	0.03%
2021/10/12	1	18.85	2	18.65	18.60	-1	6,035	-0.02%
2021/10/08	1	18.65	2	19.00	19.00	-1	6,086	-0.02%
2021/10/07	0	0.00	5	18.67	18.90	-5	6,298	-0.08%
2021/10/06	37	18.86	24	19.10	18.15	13	7,065	0.18%
2021/10/05	1	20.15	6	19.47	20.15	-5	6,770	-0.07%
2021/10/04	24	20.03	26	20.04	19.60	-2	6,639	-0.03%
2021/10/01	14	21.05	16	20.87	20.60	-2	6,478	-0.03%
2021/09/30	14	21.38	30	21.45	21.05	-16	6,112	-0.26%
2021/09/29	5	20.55	11	20.29	20.55	-6	5,329	-0.11%
2021/09/28	23	19.71	19	19.53	20.40	4	5,262	0.08%
2021/09/27	1	18.50	5	18.85	19.35	-4	4,844	-0.08%
2021/09/24	1	17.60	23	17.75	17.60	-22	4,608	-0.48%
2021/09/23	0	0.00	56	17.65	17.65	-56	4,646	-1.21%
2021/09/22	3	17.50	41	17.56	17.45	-38	4,640	-0.82%
2021/09/17	100	17.68	1	17.75	17.80	99	4,647	2.13%
2021/09/16	0	0.00	2	17.10	17.10	-2	4,664	-0.04%
2021/09/15	0	0.00	1	17.35	17.35	-1	4,956	-0.02%
2021/09/14	3	17.78	0	0.00	17.35	3	5,020	0.06%
2021/09/13	0	0.00	4	17.75	17.65	-4	5,048	-0.08%
2021/09/10	5	17.80	0	0.00	17.80	5	5,072	0.10%
2021/09/08	1	17.60	0	0.00	17.55	1	5,104	0.02%
2021/09/03	0	0.00	1	18.60	18.45	-1	5,696	-0.02%
2021/08/31	0	0.00	1	18.45	18.35	-1	5,940	-0.02%
2021/08/27	0	0.00	2	18.25	18.10	-2	5,936	-0.03%
2021/08/26	2	18.10	0	0.00	18.10	2	5,938	0.03%
2021/08/25	0	0.00	2	18.20	18.15	-2	5,948	-0.03%
2021/08/24	1	18.40	0	0.00	17.85	1	5,960	0.02%
2021/08/18	1	16.90	0	0.00	17.60	1	5,922	0.02%
2021/08/17	0	0.00	1	17.25	17.00	-1	5,925	-0.02%
2021/08/12	0	0.00	1.1	18.30	18.15	-1.1	5,906	-0.02%
2021/08/11	1	18.10	0	0.00	18.10	1	5,917	0.02%
2021/08/05	12	19.79	1	19.95	19.65	11	5,933	0.19%
2021/08/02	2	19.90	1	19.95	19.85	1	5,937	0.02%
2021/07/30	0	0.00	2	19.68	19.45	-2	5,940	-0.03%
2021/07/29	1	19.85	0	0.00	19.85	1	5,920	0.02%
2021/07/28	0	0.00	3	19.45	19.70	-3	5,930	-0.05%
2021/07/27	0	0.00	2	20.38	20.25	-2	5,949	-0.03%
2021/07/26	4	20.71	1	20.80	20.40	3	5,923	0.05%
2021/07/23	1	20.00	3	19.65	19.80	-2	5,654	-0.04%
2021/07/22	0	0.00	0	19.30	19.25	0	5,629	0.00%
2021/07/21	3	19.20	1	19.50	18.85	2	5,618	0.04%
2021/07/20	0	0.00	1	19.45	19.50	-1	5,607	-0.02%
2021/07/19	3	20.05	4	20.24	20.05	-1	5,567	-0.02%
2021/07/16	7	20.81	11	20.85	20.65	-4	5,637	-0.07%
2021/07/15	1	19.90	4	20.01	20.00	-3	5,431	-0.06%
2021/07/14	37	20.01	29	20.02	20.00	8	5,442	0.15%
2021/07/13	94	20.98	114	20.95	20.90	-20	5,386	-0.37%	大賣/
2021/07/12	1	19.45	0	0.00	19.30	1	4,609	0.02%
2021/07/08	15	19.49	5	19.40	19.45	10	4,946	0.20%
2021/07/07	0	0.00	28	19.33	19.20	-28	4,972	-0.56%
2021/07/05	58	20.20	46	20.20	20.00	12	5,143	0.23%
2021/07/02	3	19.35	11	19.43	19.40	-8	4,983	-0.16%
2021/07/01	17	19.30	1	19.15	19.15	16	4,957	0.32%
2021/06/30	1	19.30	0	0.00	19.00	1	4,918	0.02%
2021/06/29	5	19.00	0	0.00	18.95	5	4,907	0.10%
2021/06/25	1	19.80	3	19.85	19.40	-2	4,982	-0.04%
2021/06/24	5	19.96	5	20.10	20.00	0	4,958	0.00%
2021/06/23	1	18.65	3	19.15	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	0	18.40	18.50	0	4,689	0.00%
2021/06/21	1	18.35	9	18.42	18.25	-8	4,715	-0.17%
2021/06/16	1	19.00	1	18.70	18.70	0	5,292	0.00%
2021/06/15	2	19.25	3	19.35	19.40	-1	5,441	-0.02%
2021/06/11	41	19.80	42	19.83	19.25	-1	5,809	-0.02%
2021/06/09	6	18.17	0	0.00	18.25	6	5,276	0.11%
2021/06/08	0	0.00	2	17.50	17.65	-2	5,472	-0.04%
2021/06/07	0	0.00	1	17.50	17.55	-1	5,516	-0.02%
2021/06/03	1	17.80	0	0.00	17.80	1	5,549	0.02%
2021/06/02	0	0.00	1	18.20	17.65	-1	5,742	-0.02%
2021/05/27	1	17.20	0	0.00	17.20	1	5,967	0.02%
2021/05/26	0	0.00	1	17.05	17.05	-1	6,019	-0.02%
2021/05/19	2	16.00	0	0.00	16.20	2	6,567	0.03%
2021/05/17	0	0.00	7	14.86	14.80	-7	6,622	-0.11%
2021/05/12	1	15.55	1	15.65	15.90	0	7,015	0.00%
2021/05/11	1	17.70	1	17.40	17.25	0	7,092	0.00%
2021/05/07	8	19.01	4	18.83	19.10	4	7,090	0.06%
2021/05/05	8	18.41	0	0.00	18.15	8	7,107	0.11%
2021/05/03	0	0.00	5	19.43	19.00	-5	7,104	-0.07%
2021/04/29	5	20.44	1	20.30	20.30	4	7,084	0.06%
2021/04/28	10	20.58	2	20.75	20.70	8	7,149	0.11%
2021/04/27	5	20.35	2	20.45	20.45	3	7,284	0.04%
2021/04/23	8	20.20	0	0.00	20.20	8	7,678	0.10%
2021/04/22	4	20.59	21	20.86	20.00	-17	7,831	-0.22%
2021/04/21	3	21.13	1	21.30	21.00	2	8,045	0.02%
2021/04/20	15	21.64	0	0.00	21.60	15	8,442	0.18%
2021/04/19	0	0.00	2	22.30	22.20	-2	8,758	-0.02%
2021/04/16	0	0.00	4	21.71	21.80	-4	8,760	-0.05%
2021/04/15	1	22.05	3	21.50	21.60	-2	8,747	-0.02%
2021/04/14	2	21.45	4	20.91	21.30	-2	8,633	-0.02%
2021/04/13	0	0.00	4	21.26	20.95	-4	8,806	-0.05%
2021/04/12	8	21.69	5	21.70	21.30	3	9,204	0.03%
2021/04/09	2	21.28	0	0.00	21.05	2	9,583	0.02%
2021/04/08	0	0.00	33	21.36	21.35	-33	9,584	-0.34%
2021/04/07	0.9	20.95	1	20.90	20.95	-0.1	9,533	0.00%
2021/04/06	4	20.50	0	0.00	20.45	4	9,530	0.04%
2021/04/01	1	20.30	0	0.00	20.40	1	9,572	0.01%
2021/03/31	0	0.00	10	20.32	20.20	-10	9,706	-0.10%
2021/03/30	0	0.00	4	21.00	20.75	-4	9,703	-0.04%
2021/03/25	3	21.18	4	21.43	20.85	-1	10,754	-0.01%
2021/03/24	0	0.00	21	21.48	21.30	-21	11,226	-0.19%
2021/03/23	5	21.71	4	22.98	21.60	1	11,161	0.01%
2021/03/22	3	21.80	6	22.01	22.30	-3	10,896	-0.03%
2021/03/19	0	0.00	6	21.43	21.40	-6	10,730	-0.06%
2021/03/18	39	21.33	39	21.46	21.40	0	10,726	0.00%
2021/03/17	230	21.14	191	21.43	21.25	39	10,571	0.37%	大買/大賣/
2021/03/16	0	0.00	1	20.35	20.10	-1	10,100	-0.01%
2021/03/15	3	20.27	2	20.20	20.20	1	10,089	0.01%
2021/03/12	3	20.40	18	20.21	20.40	-15	10,068	-0.15%
2021/03/11	0	0.00	15	19.93	19.90	-15	10,073	-0.15%
2021/03/10	1	19.50	0	0.00	19.60	1	10,059	0.01%
2021/03/09	1	19.40	1	19.65	19.60	0	10,044	0.00%
2021/03/05	0	0.00	7	19.55	19.65	-7	9,911	-0.07%
2021/03/02	44	20.29	14	20.00	19.60	30	9,869	0.30%
2021/02/25	0	0.00	1	20.00	19.65	-1	9,703	-0.01%
2021/02/24	1	19.90	82	19.86	19.70	-81	9,750	-0.83%
2021/02/22	0	0.00	3	19.80	19.85	-3	9,609	-0.03%
2021/02/19	0	0.00	1	19.80	19.80	-1	9,540	-0.01%
2021/02/18	0	0.00	1	19.45	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	11	19.12	19.15	-11	9,199	-0.12%
2021/02/05	11	19.25	11	19.11	19.05	0	9,172	0.00%
2021/02/04	2	18.80	3	18.95	18.80	-1	9,124	-0.01%
2021/02/03	25	19.46	17	19.34	19.40	8	9,054	0.09%
2021/02/02	0	0.00	1	18.70	18.80	-1	8,707	-0.01%
2021/01/27	12	18.74	12	18.63	18.70	0	8,427	0.00%
2021/01/26	0	0.00	2	18.48	18.30	-2	8,375	-0.02%
2021/01/25	4	18.46	0	0.00	18.60	4	8,325	0.05%
2021/01/22	16	19.09	16	18.92	18.85	0	8,259	0.00%
2021/01/21	1	18.85	0	0.00	18.85	1	8,185	0.01%
2021/01/20	12	19.50	16	19.24	19.15	-4	8,075	-0.05%
2021/01/19	70	21.24	79	20.79	20.50	-9	7,888	-0.11%
2021/01/18	5	20.04	12	19.84	19.95	-7	7,524	-0.09%
2021/01/15	3	20.58	21	20.06	20.00	-18	7,421	-0.24%
2021/01/14	198	20.64	158	20.88	20.55	40	7,224	0.55%	大買/大賣/
2021/01/13	81	20.34	27.1	20.59	20.45	53.9	6,862	0.79%
2021/01/12	54	19.14	19	19.13	19.80	35	6,362	0.55%
2021/01/11	8	19.54	101	19.40	19.40	-93	5,948	-1.56%	大賣/
2021/01/08	1	18.40	1	18.25	18.25	0	5,729	0.00%
2021/01/06	110	20.41	7	20.35	19.10	103	5,543	1.86%	大買/鉅額交易
2021/01/05	16	20.25	44	20.12	19.85	-28	5,189	-0.54%
2021/01/04	18	19.13	27	19.68	19.90	-9	4,674	-0.19%
2020/12/31	0	0.00	1	18.00	18.10	-1	4,130	-0.02%
2020/12/30	1	17.85	1	18.15	17.85	0	4,060	0.00%
2020/12/29	3	18.07	0	0.00	18.00	3	4,015	0.07%
2020/12/28	21	18.19	1	18.10	18.05	20	3,955	0.51%
2020/12/25	10	18.35	6	18.38	18.25	4	3,868	0.10%
2020/12/24	0	0.00	1	18.10	17.85	-1	3,685	-0.03%
2020/12/23	4	17.98	1	17.85	17.60	3	3,600	0.08%
2020/12/22	28	18.43	41	18.30	17.50	-13	3,445	-0.38%
2020/12/21	57	18.84	118	18.28	18.60	-61	3,207	-1.90%	大賣/
2020/12/18	493	17.37	392	17.40	17.90	101	2,442	4.14%	大買/大賣/鉅額交易
2020/12/17	10	16.40	2	16.30	16.30	8	1,906	0.42%
2020/12/16	12	16.36	0	0.00	16.15	12	1,884	0.64%
2020/12/15	0	0.00	6	16.59	16.15	-6	1,866	-0.32%
2020/12/14	5	16.80	2	16.90	16.65	3	1,819	0.16%
2020/12/11	2	16.35	21	16.01	16.15	-19	1,686	-1.13%
2020/12/10	0	0.00	2	16.20	16.05	-2	1,636	-0.12%
2020/12/09	0	0.00	2	16.38	16.30	-2	1,597	-0.13%
2020/12/08	1	16.35	1	16.40	16.35	0	1,587	0.00%
2020/12/07	24	16.51	2	16.73	16.70	22	1,556	1.41%
2020/12/04	6	15.92	0	0.00	15.95	6	1,311	0.46%
2020/12/03	1	15.80	0	0.00	15.60	1	1,294	0.08%
2020/12/01	3	15.87	6	15.88	15.85	-3	1,402	-0.21%
2020/11/30	10	15.60	1	15.70	15.55	9	1,365	0.66%
2020/11/23	2	15.95	3	15.57	15.50	-1	1,399	-0.07%
2020/11/19	0	0.00	10	15.10	15.10	-10	1,315	-0.76%
2020/11/18	10	15.25	3	15.05	15.05	7	1,329	0.53%
2020/11/11	0	0.00	7	14.53	14.55	-7	1,299	-0.54%
2020/11/10	0	0.00	5	14.25	14.25	-5	1,291	-0.39%
2020/11/05	3	14.35	0	0.00	14.20	3	1,324	0.23%
2020/10/23	0	0.00	1.2	14.54	14.55	-1.2	1,445	-0.08%
2020/10/20	0	0.00	2	14.25	14.35	-2	1,487	-0.13%
2020/10/19	0	0.00	2	14.25	14.25	-2	1,528	-0.13%
2020/10/16	0	0.00	100	14.19	13.95	-100	1,587	-6.30%
2020/10/15	0	0.00	1	14.10	14.05	-1	1,581	-0.06%
2020/10/14	2	14.13	1	14.25	14.10	1	1,584	0.06%
2020/10/12	2	14.23	0	0.00	14.15	2	1,600	0.12%
2020/10/07	0	0.00	2	14.45	14.45	-2	1,626	-0.12%
2020/10/06	0	0.00	1	14.50	14.35	-1	1,638	-0.06%
2020/10/05	3	14.20	1	14.15	14.10	2	1,661	0.12%
2020/09/30	0	0.00	0.1	14.30	14.15	-0.1	1,688	-0.01%
2020/09/28	1	14.10	0	0.00	14.20	1	1,762	0.06%
2020/09/25	2	14.15	12	13.92	13.90	-10	1,804	-0.55%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/21	0	0.00	5	15.25	15.15	-5	2,623	-0.19%
2020/09/17	0	0.00	2	15.20	15.25	-2	2,642	-0.08%
2020/09/16	1	15.25	0	0.00	15.25	1	2,646	0.04%
2020/09/14	2	15.20	2	15.30	15.30	0	2,670	0.00%
2020/09/11	2	15.40	2	15.15	15.15	0	2,679	0.00%
2020/09/10	1	15.50	2	15.60	15.45	-1	2,671	-0.04%
2020/09/09	0	0.00	5	15.30	15.65	-5	2,663	-0.19%
2020/09/07	5	15.80	12	16.17	15.60	-7	2,641	-0.27%
2020/09/04	0	0.00	1	15.60	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	0.1	15.65	15.35	-0.1	2,493	0.00%
2020/09/02	0	0.00	1	15.45	15.40	-1	2,480	-0.04%
2020/08/27	3	15.48	16	15.33	15.20	-13	2,491	-0.52%
2020/08/21	10	14.10	0	0.00	14.25	10	2,345	0.43%
2020/08/17	0	0.00	3	15.37	15.25	-3	2,301	-0.13%
2020/08/12	2	15.15	0	0.00	15.00	2	2,301	0.09%
2020/08/10	11	15.23	0	0.00	15.05	11	2,282	0.48%
2020/08/06	1	15.50	9	15.51	15.20	-8	2,372	-0.34%
2020/08/05	0	0.00	1	15.05	15.20	-1	2,386	-0.04%
2020/08/04	1	15.15	31	15.08	15.15	-30	2,416	-1.24%
2020/08/03	1	15.00	0	0.00	15.00	1	2,404	0.04%
2020/07/31	1	15.10	0	0.00	15.10	1	2,411	0.04%
2020/07/30	0	0.00	1	15.15	14.95	-1	2,401	-0.04%
2020/07/29	5	14.95	2	14.75	14.85	3	2,403	0.12%
2020/07/28	2	14.90	6	15.37	14.75	-4	2,417	-0.17%
2020/07/27	1	14.80	0	0.00	14.70	1	2,406	0.04%
2020/07/24	2	15.43	2	15.10	15.10	0	2,424	0.00%
2020/07/23	27	15.68	13	15.67	15.40	14	2,530	0.55%
2020/07/22	10	15.55	2	15.65	15.55	8	2,508	0.32%
2020/07/21	1	15.15	0	0.00	15.15	1	2,446	0.04%
2020/07/16	0	0.00	1	15.25	15.25	-1	2,511	-0.04%
2020/07/15	3	15.42	0	0.00	15.15	3	2,548	0.12%
2020/07/13	1	15.70	3	15.75	15.65	-2	2,543	-0.08%
2020/07/09	2	16.13	13	16.17	16.10	-11	2,538	-0.43%
2020/07/08	14	16.34	11	16.15	16.25	3	2,514	0.12%
2020/07/07	1	16.10	0	0.00	16.10	1	2,487	0.04%
2020/07/06	5	16.45	4	16.40	16.45	1	2,466	0.04%
2020/07/03	4	16.25	2	16.50	16.35	2	2,481	0.08%
2020/07/02	7	16.31	2	16.35	16.35	5	2,474	0.20%
2020/07/01	72	17.42	22	17.32	16.90	50	2,384	2.10%
2020/06/30	69	15.69	52	15.78	16.30	17	1,962	0.87%
2020/06/16	0	0.00	12	14.17	14.30	-12	1,694	-0.71%
2020/06/12	2	13.95	0	0.00	14.05	2	1,745	0.11%
2020/06/11	0	0.00	2	14.50	14.35	-2	1,756	-0.11%
2020/06/09	0	0.00	5	15.00	14.85	-5	1,800	-0.28%
2020/06/05	1	14.90	5	14.95	15.00	-4	1,922	-0.21%
2020/06/04	0	0.00	0	14.90	14.90	0	1,945	0.00%
2020/06/03	0	0.00	2	14.85	14.80	-2	1,936	-0.10%
2020/06/02	1	14.65	0	0.00	14.65	1	1,926	0.05%
2020/05/28	11	15.08	0	0.00	14.55	11	1,927	0.57%
2020/05/26	3	14.55	0	0.00	14.60	3	1,928	0.16%
2020/05/22	2	14.90	0	0.00	14.55	2	1,926	0.10%
2020/05/21	0	0.00	2	14.90	14.90	-2	1,918	-0.10%
2020/05/20	0	0.00	2	14.60	14.60	-2	1,904	-0.10%
2020/05/15	0	0.00	1	14.70	14.60	-1	1,913	-0.05%
2020/05/14	0	0.00	2	15.50	14.80	-2	1,902	-0.11%
2020/05/13	2	15.15	0	0.00	15.15	2	1,811	0.11%
2020/05/12	1	15.20	0	0.00	15.20	1	1,798	0.06%
2020/05/05	4	14.80	0	0.00	14.80	4	1,715	0.23%
2020/04/30	0	0.00	1	14.90	14.90	-1	1,726	-0.06%
2020/04/29	1	14.70	6	14.71	14.90	-5	1,722	-0.29%
2020/04/28	6	14.88	0	0.00	14.80	6	1,710	0.35%
2020/04/27	5	13.90	0	0.00	14.00	5	1,623	0.31%
2020/04/23	0	0.00	7	13.61	13.75	-7	1,618	-0.43%
2020/04/22	1	13.30	0	0.00	13.20	1	1,629	0.06%
2020/04/21	5	13.10	19	13.27	12.90	-14	1,618	-0.87%
2020/04/17	0	0.00	5	13.80	13.60	-5	1,555	-0.32%
2020/04/15	2	13.45	0	0.00	13.50	2	1,544	0.13%
2020/04/14	3	13.35	0	0.00	13.45	3	1,559	0.19%
2020/04/10	0	0.00	1	13.10	13.05	-1	1,569	-0.06%
2020/04/09	1	13.10	12	13.05	13.10	-11	1,608	-0.68%
2020/04/08	0	0.00	10	13.20	13.35	-10	1,598	-0.63%
2020/04/07	12	12.77	2	12.65	12.85	10	1,548	0.65%
2020/03/31	0	0.00	2	12.10	11.85	-2	1,540	-0.13%
2020/03/30	0	0.00	1	12.05	12.10	-1	1,704	-0.06%
2020/03/27	5	12.07	3	12.50	11.95	2	1,698	0.12%
2020/03/26	3	12.10	0	0.00	12.20	3	1,689	0.18%
2020/03/25	5	12.20	6	12.36	12.10	-1	1,698	-0.06%
2020/03/24	0	0.00	2	11.85	11.80	-2	1,667	-0.12%
2020/03/23	0	0.00	15	11.00	11.20	-15	1,680	-0.89%
2020/03/20	17	10.88	0	0.00	11.20	17	1,685	1.01%
2020/03/19	0	0.00	2	11.10	10.20	-2	1,698	-0.12%
2020/03/18	2	11.20	2	11.45	11.30	0	1,673	0.00%
2020/03/16	0	0.00	23	12.34	12.25	-23	1,654	-1.39%
2020/03/13	1	12.65	16	12.68	13.05	-15	1,652	-0.91%
2020/03/11	76	15.31	0	0.00	14.60	76	1,604	4.74%
2020/03/10	10	14.45	0	0.00	14.40	10	1,505	0.66%
2020/03/03	0	0.00	5	15.10	15.05	-5	1,551	-0.32%
2020/03/02	7	14.95	0	0.00	14.90	7	1,568	0.45%
2020/02/25	2	15.50	0	0.00	15.45	2	1,672	0.12%
2020/02/21	3	15.68	1	15.75	15.70	2	1,732	0.12%
2020/02/20	3	15.85	0	0.00	15.85	3	1,788	0.17%
2020/02/10	0	0.00	1	15.45	15.45	-1	2,745	-0.04%
2020/02/06	2	15.78	0	0.00	15.85	2	2,785	0.07%
2020/02/05	0	0.00	1	15.60	15.50	-1	2,808	-0.04%
2020/02/04	4	15.60	0	0.00	15.70	4	2,874	0.14%
2020/01/30	0	0.00	24	16.20	15.80	-24	2,880	-0.83%
2020/01/17	3	17.77	0	0.00	17.70	3	2,879	0.10%
2020/01/16	9	18.10	0	0.00	17.90	9	2,890	0.31%
2020/01/08	1	17.25	1	17.05	17.05	0	3,250	0.00%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/03	4	18.35	4	18.15	18.15	0	3,333	0.00%
2019/12/25	8	18.78	6	18.53	18.45	2	3,685	0.05%
2019/12/20	2	18.20	0	0.00	17.80	2	5,670	0.04%
2019/12/19	0	0.00	1	18.25	18.30	-1	5,797	-0.02%
2019/12/18	0	0.00	1	18.55	18.35	-1	5,789	-0.02%
2019/12/17	5	18.20	6	18.24	18.30	-1	5,769	-0.02%
2019/12/16	5	18.40	7	18.34	18.20	-2	5,758	-0.03%
2019/12/13	4	17.89	0	0.00	17.75	4	5,712	0.07%
2019/12/12	7	18.29	2	18.10	18.10	5	5,703	0.09%
2019/12/11	5	18.44	0	0.00	18.30	5	5,699	0.09%
2019/12/10	1	18.60	5	18.65	18.40	-4	5,721	-0.07%
2019/12/05	0	0.00	1	18.20	18.10	-1	5,676	-0.02%
2019/12/02	1	17.70	2	17.80	17.80	-1	5,714	-0.02%
2019/11/28	1	18.50	0	0.00	18.45	1	5,710	0.02%
2019/11/27	1	19.05	1	18.75	18.65	0	5,695	0.00%
2019/11/26	1	18.55	0	0.00	18.55	1	5,662	0.02%
2019/11/25	1	18.80	0	0.00	18.70	1	5,642	0.02%
2019/11/22	0	0.00	1	19.05	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	1	18.55	18.50	-1	5,527	-0.02%
2019/11/20	1	18.40	0	0.00	18.40	1	5,508	0.02%
2019/11/19	1	18.60	1	18.65	18.65	0	5,477	0.00%
2019/11/18	40	19.38	36	19.36	18.90	4	5,440	0.07%
2019/11/15	19	19.02	1	18.40	18.60	18	5,005	0.36%
2019/11/14	26	18.67	49	18.94	19.00	-23	4,816	-0.48%
2019/11/13	0	0.00	3	17.35	17.30	-3	4,538	-0.07%
2019/11/12	3	17.25	0	0.00	17.45	3	4,534	0.07%
2019/11/11	0	0.00	3	17.63	17.05	-3	4,518	-0.07%
2019/11/08	3	18.12	2	18.20	18.15	1	4,478	0.02%
2019/11/06	4	18.23	0	0.00	18.05	4	4,448	0.09%
2019/11/05	3	18.40	6	18.48	18.30	-3	4,433	-0.07%
2019/11/04	24	18.63	0	0.00	18.50	24	4,418	0.54%
2019/11/01	8	18.63	5	18.55	18.65	3	4,386	0.07%
2019/10/31	1	18.00	0	0.00	17.85	1	4,320	0.02%
2019/10/29	2	18.43	3	18.45	18.15	-1	4,289	-0.02%
2019/10/28	0	0.00	6	18.25	18.15	-6	4,241	-0.14%
2019/10/25	3	18.35	0	0.00	18.15	3	4,234	0.07%
2019/10/24	1	18.50	9.9	18.67	18.50	-8.9	4,219	-0.21%
2019/10/23	0	0.00	20	18.43	18.45	-20	4,221	-0.47%
2019/10/22	16	18.81	15	18.79	18.55	1	4,186	0.02%
2019/10/21	0	0.00	1	18.55	18.25	-1	4,079	-0.02%
2019/10/18	12	18.40	1	18.35	18.35	11	4,065	0.27%
2019/10/17	32	18.56	22	18.60	18.60	10	4,066	0.25%
2019/10/15	2	17.85	2	17.50	17.50	0	3,894	0.00%
2019/10/14	1	18.00	1	17.90	17.90	0	3,870	0.00%
2019/10/09	3	17.70	4	17.78	17.80	-1	3,873	-0.03%
2019/10/08	1	17.75	1	17.70	17.70	0	3,840	0.00%
2019/10/07	1	18.10	1	18.05	18.05	0	3,817	0.00%
2019/10/04	1	18.10	1	18.15	18.15	0	3,789	0.00%
2019/10/03	1	18.20	1	18.25	18.10	0	3,756	0.00%
2019/10/02	26	18.05	25	18.16	18.30	1	3,671	0.03%
2019/10/01	20	18.45	21	18.78	18.40	-1	3,577	-0.03%
2019/09/27	3	18.43	2	18.45	18.30	1	3,412	0.03%
2019/09/26	43	19.44	36	19.51	19.15	7	3,233	0.22%
2019/09/25	42	18.32	63.1	18.43	19.25	-21.1	2,502	-0.84%
2019/09/24	0	0.00	12	17.46	17.50	-12	1,262	-0.95%
2019/09/19	2	15.80	0	0.00	15.75	2	1,107	0.18%
2019/09/17	2	15.85	0	0.00	15.60	2	1,108	0.18%
2019/09/16	0	0.00	5	16.20	16.10	-5	1,103	-0.45%
2019/09/12	1	16.30	3	16.22	16.10	-2	1,099	-0.18%
2019/09/04	1	16.10	0	0.00	15.90	1	1,034	0.10%
2019/09/03	5	15.90	2	16.20	15.95	3	1,030	0.29%
2019/08/27	0	0.00	5	15.42	15.30	-5	1,018	-0.49%
2019/08/21	0	0.00	4	15.15	15.20	-4	990	-0.40%
2019/08/20	2	14.80	0	0.00	14.85	2	965	0.21%
2019/08/19	0	0.00	2	15.10	15.00	-2	965	-0.21%
2019/08/15	1	14.20	0	0.00	14.40	1	951	0.11%
2019/08/13	3	14.45	0	0.00	14.30	3	1,026	0.29%
2019/08/06	0	0.00	13	14.83	14.85	-13	1,054	-1.23%
2019/08/05	1	14.80	2	14.85	14.70	-1	1,053	-0.09%
2019/08/02	1	15.10	11	15.24	15.20	-10	1,048	-0.95%
2019/08/01	0	0.00	5	15.85	15.80	-5	1,049	-0.48%
2019/07/25	0	0.00	4	16.20	16.20	-4	1,055	-0.38%
2019/07/24	1	15.95	0	0.00	15.95	1	1,033	0.10%
2019/07/23	1	16.15	3	16.13	16.10	-2	1,039	-0.19%
2019/07/22	0	0.00	1	15.75	15.70	-1	1,002	-0.10%
2019/07/19	2	15.93	1	16.00	15.75	1	1,003	0.10%
2019/07/17	1	15.70	0	0.00	15.75	1	964	0.10%
2019/07/12	1	15.70	3	15.78	15.80	-2	1,068	-0.19%
2019/07/10	0	0.00	2	15.30	15.30	-2	1,477	-0.14%
2019/06/12	0	0.00	1	15.20	15.15	-1	2,122	-0.05%
2019/06/11	7	15.50	3	15.40	15.25	4	2,142	0.19%
2019/06/10	0	0.00	10	15.40	15.55	-10	2,098	-0.48%
2019/05/28	2	14.50	0	0.00	14.45	2	2,082	0.10%
2019/05/20	2	15.00	1	14.90	14.85	1	2,134	0.05%
2019/05/17	1	14.20	0	0.00	14.20	1	2,072	0.05%
2019/05/16	10	14.40	0	0.00	14.35	10	2,071	0.48%
2019/05/10	10	15.70	0	0.00	15.05	10	2,121	0.47%
2019/05/07	0	0.00	1	16.25	16.10	-1	2,119	-0.05%
2019/04/25	2	17.00	0	0.00	17.00	2	2,070	0.10%
2019/04/22	0	0.00	1	17.40	17.30	-1	2,035	-0.05%
2019/04/19	1	17.25	2	17.43	17.25	-1	2,023	-0.05%
2019/04/18	12	18.05	16	17.66	17.25	-4	1,996	-0.20%
2019/04/17	5	18.21	9	17.93	17.70	-4	1,896	-0.21%
2019/04/16	45	17.47	44	17.63	18.20	1	1,729	0.06%
2019/04/15	0	0.00	1	16.50	16.55	-1	1,445	-0.07%
2019/04/11	2	16.20	0	0.00	16.15	2	1,426	0.14%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/03	0	0.00	1	16.90	16.65	-1	1,392	-0.07%
2019/04/02	15	17.17	11	17.21	17.10	4	1,350	0.30%
2019/04/01	85	16.70	85	16.77	16.50	0	1,202	0.00%
2019/03/27	1	16.35	0	0.00	16.50	1	1,138	0.09%
2019/03/25	0	0.00	1	15.75	15.80	-1	1,145	-0.09%
2019/03/22	1	15.85	0	0.00	15.85	1	1,150	0.09%
2019/03/18	3	16.00	1	16.05	15.80	2	1,207	0.17%
2019/03/07	2	15.85	0	0.00	15.55	2	1,496	0.13%
2019/03/06	0	0.00	12	15.87	15.95	-12	1,490	-0.80%
2019/02/27	0	15.60	1	15.60	15.55	-1	1,485	-0.07%
2019/02/26	1	15.65	0	0.00	15.65	1	1,524	0.07%
2019/02/25	0	0.00	1	15.75	15.85	-1	1,540	-0.06%
2019/02/22	1	15.70	1	15.75	15.60	0	1,559	0.00%
2019/02/20	1	15.95	1	16.00	15.90	0	1,544	0.00%
2019/02/19	0	0.00	1	15.50	15.65	-1	1,525	-0.07%
2019/02/18	1	15.45	1	15.65	15.45	0	1,535	0.00%
2019/02/15	1	15.45	1	15.95	15.45	0	1,532	0.00%
2019/02/14	1	15.90	1	15.95	15.90	0	1,519	0.00%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/01/28	0	0.00	2	15.25	15.20	-2	1,421	-0.14%
2019/01/24	2	14.90	0	0.00	14.80	2	1,412	0.14%
2019/01/23	0	0.00	0	14.80	14.80	0	1,414	0.00%
2019/01/22	1	14.90	1	15.05	14.90	0	1,417	0.00%
2019/01/21	1	14.95	0	0.00	14.95	1	1,419	0.07%
2019/01/18	1	14.95	0	0.00	15.05	1	1,430	0.07%
2019/01/17	0	0.00	2	15.28	14.90	-2	1,436	-0.14%
2019/01/09	0	0.00	2	15.33	15.40	-2	1,435	-0.14%
2019/01/08	1	15.20	0	0.00	15.20	1	1,426	0.07%
2019/01/07	1	15.30	1	15.45	15.40	0	1,425	0.00%
2018/12/26	1	15.35	1	15.75	15.35	0	1,432	0.00%
2018/12/22	0	0.00	1	15.75	15.75	-1	1,407	-0.07%
2018/12/21	1	15.70	1	15.80	15.80	0	1,406	0.00%
2018/12/20	11	15.69	11	15.80	15.35	0	1,381	0.00%
2018/12/19	4	16.55	3	16.25	16.05	1	1,357	0.07%
2018/12/14	1	16.25	0	0.00	16.15	1	1,276	0.08%
2018/12/13	0	0.00	1	16.55	16.55	-1	1,252	-0.08%
2018/12/12	1	17.10	6	17.20	16.70	-5	1,227	-0.41%
2018/12/07	0	0.00	7	16.19	16.20	-7	1,021	-0.69%
2018/12/05	3	16.42	1	16.75	16.55	2	945	0.21%
2018/12/04	1	16.00	1	16.15	16.15	0	769	0.00%
2018/12/03	0	0.00	1	14.55	14.70	-1	703	-0.14%
2018/11/30	0	0.00	1	14.40	14.25	-1	683	-0.15%
2018/11/29	1	14.30	0	0.00	14.30	1	679	0.15%
2018/11/28	1	14.45	0	0.00	14.50	1	669	0.15%
2018/11/27	0	0.00	2	14.30	14.35	-2	663	-0.30%
2018/11/23	3	14.37	0	0.00	14.40	3	655	0.46%
2018/11/22	1	14.15	6	14.08	14.05	-5	617	-0.81%
2018/11/21	5	14.10	0	0.00	13.90	5	595	0.84%
2018/11/07	1	12.70	0	0.00	12.75	1	535	0.19%
2018/10/12	10	12.20	10	12.60	12.75	0	492	0.00%
2018/10/09	1	14.35	0	0.00	14.00	1	460	0.22%
2018/09/14	0	0.00	8	15.45	15.35	-8	597	-1.34%
2018/09/11	1	15.20	0	0.00	15.20	1	659	0.15%
2018/09/07	5	16.00	0	0.00	15.75	5	743	0.67%
2018/09/03	0	0.00	5	16.70	16.60	-5	799	-0.63%
2018/08/30	0	0.00	1	16.85	16.75	-1	833	-0.12%
2018/08/29	2	16.75	0	0.00	16.75	2	845	0.24%
2018/08/23	0	0.00	5	16.80	16.75	-5	966	-0.52%
2018/08/22	0	0.00	5	16.75	16.65	-5	1,075	-0.46%
2018/08/21	0	0.00	5	16.70	16.65	-5	1,114	-0.45%
2018/08/17	0	0.00	5	16.80	16.70	-5	1,232	-0.41%
2018/08/15	2	16.85	2	16.90	16.85	0	1,235	0.00%
2018/08/01	0	0.00	6	17.90	17.90	-6	1,492	-0.40%
2018/07/31	1	17.80	0	0.00	17.75	1	1,493	0.07%
2018/07/30	1	17.80	1	17.80	17.75	0	1,492	0.00%
2018/07/27	0	0.00	51	17.81	17.90	-51	1,492	-3.42%
2018/07/25	0	0.00	1	17.80	17.80	-1	1,487	-0.07%
2018/07/20	0	0.00	0.2	17.90	18.00	-0.2	1,490	-0.01%
2018/07/18	7	18.15	1	18.25	18.15	6	1,495	0.40%
2018/07/17	0	0.00	5	18.00	18.00	-5	1,488	-0.34%
2018/07/13	3	18.28	1	18.25	18.15	2	1,492	0.13%
2018/07/12	1	17.50	0	0.00	18.10	1	1,449	0.07%
2018/07/06	0	0.00	3	17.50	17.40	-3	1,456	-0.21%
2018/07/04	0	0.00	1	17.80	17.85	-1	1,458	-0.07%
2018/07/03	6	17.84	0	0.00	17.80	6	1,474	0.41%
2018/06/28	11	18.00	0	0.00	17.95	11	1,461	0.75%
2018/06/26	0	0.00	5	18.10	18.25	-5	1,425	-0.35%
2018/06/25	0	0.00	5	18.40	18.45	-5	1,482	-0.34%
2018/06/22	0	18.15	0	0.00	18.15	0	1,480	0.00%
2018/06/21	1	18.90	0	0.00	18.45	1	1,474	0.07%
2018/06/20	0	0.00	5	18.40	18.45	-5	1,432	-0.35%
2018/06/15	1	18.50	5	18.50	18.50	-4	1,415	-0.28%
2018/06/14	2	19.25	2	19.20	19.20	0	1,347	0.00%
2018/06/13	0	0.00	1	19.40	19.40	-1	1,343	-0.07%
2018/06/12	10	19.35	11	19.55	19.40	-1	1,340	-0.07%
2018/06/11	0	0.00	26	19.34	19.45	-26	1,310	-1.98%
2018/06/08	11	19.04	25	19.30	19.00	-14	1,301	-1.08%
2018/06/07	1	19.50	0	0.00	19.50	1	1,302	0.08%
2018/06/06	10	19.20	25	19.17	19.20	-15	1,300	-1.15%
2018/06/05	27	19.20	10	19.33	19.05	17	1,386	1.23%
2018/06/04	79	19.51	30	19.50	19.55	49	1,378	3.55%
2018/06/01	5	19.18	21	19.39	19.15	-16	1,344	-1.19%
2018/05/31	51	19.20	0	0.00	19.10	51	1,327	3.84%
2018/05/30	4	19.83	4	19.71	19.80	0	1,287	0.00%
2018/05/29	0	0.00	9	19.24	19.60	-9	1,187	-0.76%
2018/05/28	0	0.00	1.1	19.09	19.10	-1.1	1,158	-0.09%
2018/05/25	0	0.00	9	18.92	19.25	-9	1,132	-0.79%
2018/05/23	0	0.00	10	18.45	18.35	-10	1,060	-0.94%
2018/05/22	4	18.54	1	18.70	18.45	3	1,064	0.28%
2018/05/21	2	18.60	0	0.00	18.60	2	1,081	0.18%
2018/05/18	3	18.85	17	18.80	18.80	-14	1,078	-1.30%
2018/05/17	26	18.88	23	19.04	19.05	3	1,073	0.28%
2018/05/16	5	18.35	5	18.35	18.35	0	933	0.00%
2018/05/15	5	18.50	5	18.20	18.20	0	946	0.00%
2018/05/14	5	18.00	5	18.50	18.50	0	998	0.00%
2018/05/11	0	0.00	1	17.60	17.65	-1	999	-0.10%
2018/05/10	1	17.50	0	0.00	17.50	1	1,009	0.10%
2018/05/09	0	0.00	2	17.60	17.80	-2	1,053	-0.19%
2018/05/03	0	0.00	1	17.60	17.40	-1	1,139	-0.09%
2018/05/02	0	0.00	2	17.63	17.45	-2	1,160	-0.17%
2018/04/30	1	17.50	1	17.50	17.50	0	1,174	0.00%
2018/04/27	0	0.00	2	17.40	17.65	-2	1,191	-0.17%
2018/04/26	0	0.00	1	17.45	17.25	-1	1,217	-0.08%
2018/04/25	0	0.00	1	17.50	17.35	-1	1,239	-0.08%
2018/04/24	0	0.00	1	17.40	17.40	-1	1,265	-0.08%
2018/04/23	0	0.00	1	17.85	17.85	-1	1,288	-0.08%
2018/04/20	0	0.00	1	17.85	18.10	-1	1,370	-0.07%
2018/04/19	0	0.00	1	17.90	18.10	-1	1,386	-0.07%
2018/04/17	10	17.66	6	17.78	17.70	4	1,418	0.28%
2018/04/16	5	18.15	2	18.10	18.00	3	1,441	0.21%
2018/04/13	1	18.05	0	0.00	18.10	1	1,476	0.07%
2018/04/12	0	0.00	4	18.10	18.15	-4	1,542	-0.26%
2018/04/11	1	18.15	5	18.15	18.15	-4	1,680	-0.24%
2018/04/10	1	18.15	5	18.26	18.20	-4	2,054	-0.19%
2018/04/09	2	18.13	0	0.00	18.15	2	2,099	0.10%
2018/03/31	7	18.85	0	0.00	18.70	7	2,091	0.33%
2018/03/28	0	0.00	38	19.31	19.10	-38	2,073	-1.83%
2018/03/26	0	0.00	0	18.20	18.35	0	2,004	0.00%
2018/03/23	0	0.00	3	18.20	18.20	-3	2,002	-0.15%
2018/03/22	0	0.00	1	19.10	18.80	-1	1,980	-0.05%
2018/03/21	1	18.95	0	0.00	18.95	1	1,974	0.05%
2018/03/20	0	0.00	39	19.00	19.00	-39	1,970	-1.98%
2018/03/15	0	0.00	1	19.40	19.40	-1	1,949	-0.05%
2018/03/14	7	19.41	11.1	19.30	19.30	-4.1	1,948	-0.21%
2018/03/13	2	19.50	2	19.50	19.50	0	1,944	0.00%
2018/03/12	0	0.00	29	19.46	19.55	-29	1,932	-1.50%
2018/03/09	82	19.84	72	19.86	19.80	10	1,918	0.52%
2018/03/08	0	0.00	40	19.11	19.20	-40	1,826	-2.19%
2018/03/07	0	0.00	2	18.93	18.90	-2	1,820	-0.11%
2018/03/05	4	19.08	0	0.00	18.95	4	1,826	0.22%
2018/03/02	3	19.03	0	0.00	19.00	3	1,823	0.16%
2018/02/26	2	18.90	0	0.00	18.90	2	1,819	0.11%
2018/02/23	0	0.00	1	19.00	19.00	-1	1,820	-0.05%
2018/02/22	3	18.93	0	0.00	18.90	3	1,819	0.16%
2018/02/21	0	0.00	1	18.90	19.30	-1	1,857	-0.05%
2018/02/12	1	18.30	0	0.00	18.00	1	1,897	0.05%
2018/02/09	1	18.10	0	0.00	18.10	1	1,897	0.05%
2018/02/06	12	18.01	10	18.80	18.35	2	1,866	0.11%
2018/02/05	6	19.62	3	19.58	19.90	3	1,804	0.17%
2018/02/02	0	0.00	3	19.60	19.70	-3	1,778	-0.17%
2018/02/01	9	19.54	0	0.00	19.50	9	1,775	0.51%
2018/01/31	3	19.53	3	19.74	20.15	0	1,733	0.00%
2018/01/30	2	18.95	0	0.00	18.90	2	1,666	0.12%
2018/01/26	2	19.10	0	0.00	18.95	2	1,668	0.12%
2018/01/25	11	19.28	0	0.00	19.25	11	1,642	0.67%
2018/01/24	2	19.60	1	19.55	19.60	1	1,631	0.06%
2018/01/23	6	19.67	0	0.00	19.65	6	1,627	0.37%
2018/01/18	14	20.14	1	20.30	20.00	13	1,583	0.82%
2018/01/17	20	20.24	0	0.00	20.15	20	1,557	1.28%
2018/01/16	12	20.83	3	20.73	20.30	9	1,531	0.59%
2018/01/15	16	20.26	2	20.10	20.30	14	1,457	0.96%
2018/01/12	6	20.23	0	0.00	20.25	6	1,447	0.41%
2018/01/11	6	20.28	0	0.00	20.20	6	1,436	0.42%
2018/01/09	5	20.09	1	20.30	20.15	4	1,400	0.29%
2018/01/08	11	20.55	1	21.35	20.55	10	1,367	0.73%
2018/01/05	2	21.08	7	20.87	21.00	-5	1,307	-0.38%
2018/01/04	19	20.38	36	20.52	21.05	-17	1,162	-1.46%
2018/01/03	3	18.50	1	19.00	19.45	2	785	0.25%
2018/01/02	5	18.60	0	0.00	18.60	5	739	0.68%